Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.42	44.36	43.36	43.69	0	+0.33(+0.76%)
Nov 27, 2013	42.94	43.71	42.49	43.36	0	+0.61(+1.42%)
Nov 26, 2013	41.02	42.83	40.17	42.75	0	+1.73(+4.21%)
Nov 25, 2013	43.66	43.96	40.76	41.03	0	-2.58(-5.91%)
Nov 22, 2013	45.61	45.61	43.14	43.60	0	-1.25(-2.78%)
Nov 21, 2013	44.45	45.52	44.45	44.85	696,021	+0.62(+1.39%)
Nov 20, 2013	43.59	45.24	43.08	44.24	0	+0.82(+1.88%)
Nov 19, 2013	45.20	45.85	43.02	43.42	0	-1.72(-3.82%)
Nov 18, 2013	47.83	49.21	43.85	45.14	3,013,406	-1.81(-3.85%)
Nov 15, 2013	46.40	47.68	46.00	46.95	0	+1.27(+2.77%)
Nov 14, 2013	45.36	46.36	44.05	45.68	2,112,890	+2.95(+6.90%)
Nov 12, 2013	42.54	43.94	42.54	42.74	0	+0.22(+0.51%)
Nov 11, 2013	41.55	43.19	41.09	42.52	0	+1.35(+3.29%)
Nov 08, 2013	41.34	42.93	39.94	41.17	0	-0.23(-0.54%)
Nov 07, 2013	43.26	43.79	40.94	41.39	2,183,545	-0.24(-0.58%)
Nov 06, 2013	48.16	48.70	41.33	41.63	6,577,020	-5.10(-10.91%)
Nov 05, 2013	46.70	46.83	45.16	46.73	0	-0.57(-1.21%)
Nov 04, 2013	43.36	47.48	43.21	47.31	0	+4.16(+9.65%)
Nov 01, 2013	42.71	43.30	41.63	43.14	0	+0.50(+1.18%)
Oct 31, 2013	40.59	43.36	39.50	42.64	0	+1.45(+3.52%)
Oct 30, 2013	43.72	44.04	40.59	41.19	2,433,093	-1.98(-4.58%)
Oct 29, 2013	38.64	43.26	37.72	43.17	4,259,591	+5.79(+15.50%)
Oct 28, 2013	39.86	41.90	36.94	37.38	4,609,973	-2.71(-6.75%)
Oct 25, 2013	42.67	43.77	39.22	40.08	0	-2.57(-6.02%)
Oct 24, 2013	42.50	45.07	42.17	42.65	3,207,079	+0.91(+2.18%)
Oct 23, 2013	42.92	43.71	41.26	41.74	0	-2.44(-5.52%)
Oct 22, 2013	46.51	47.44	41.18	44.17	0	-2.12(-4.59%)
Oct 21, 2013	47.77	48.00	44.90	46.30	0	-1.38(-2.89%)
Oct 18, 2013	47.26	47.94	46.40	47.68	2,016,935	+1.43(+3.10%)
Oct 17, 2013	45.62	46.91	45.11	46.25	0	+0.62(+1.36%)
Oct 16, 2013	43.95	46.12	43.94	45.62	0	+1.88(+4.30%)
Oct 15, 2013	43.59	45.69	42.49	43.74	1,986,666	+0.31(+0.72%)
Oct 14, 2013	41.98	43.84	41.31	43.43	0	+0.07(+0.16%)
Oct 11, 2013	41.34	43.62	40.33	43.36	0	+2.59(+6.36%)
Oct 10, 2013	39.35	41.03	38.61	40.77	1,794,437	+2.67(+7.01%)
Oct 09, 2013	37.20	38.96	36.08	38.10	0	+1.93(+5.32%)
Oct 08, 2013	42.33	43.01	35.80	36.17	3,774,092	-6.40(-15.03%)
Oct 07, 2013	43.45	43.63	40.77	42.57	0	-0.55(-1.27%)
Oct 04, 2013	42.67	43.75	42.28	43.12	1,050,655	+1.14(+2.73%)
Oct 03, 2013	43.60	44.66	41.67	41.97	0	-1.80(-4.10%)
Oct 02, 2013	41.63	44.14	40.76	43.77	0	+2.06(+4.95%)
Oct 01, 2013	40.54	41.71	39.10	41.70	0	-0.11(-0.27%)
Sep 27, 2013	42.39	42.39	40.76	41.82	0	-0.59(-1.39%)
Sep 26, 2013	41.26	42.71	40.75	42.41	0	+1.92(+4.73%)
Sep 25, 2013	40.12	40.79	40.12	40.49	0	+0.54(+1.35%)
Sep 24, 2013	40.53	41.63	39.54	39.95	0	-0.45(-1.12%)
Sep 23, 2013	42.43	42.44	38.82	40.40	2,664,850	-2.04(-4.80%)
Sep 20, 2013	43.97	44.56	42.28	42.44	0	-0.98(-2.26%)
Sep 19, 2013	42.53	44.17	42.02	43.42	0	+1.71(+4.10%)
Sep 18, 2013	41.11	42.13	40.51	41.71	0	+0.91(+2.23%)
Sep 17, 2013	39.26	41.20	39.26	40.80	0	+1.08(+2.73%)
Sep 16, 2013	40.32	41.97	38.92	39.72	0	-0.14(-0.35%)
Sep 13, 2013	40.88	41.28	38.17	39.86	0	-1.15(-2.81%)
Sep 12, 2013	41.05	41.78	39.90	41.01	0	+0.53(+1.31%)
Sep 11, 2013	42.25	42.45	39.72	40.48	2,580,217	-1.91(-4.50%)
Sep 10, 2013	41.63	43.20	40.78	42.39	0	+2.07(+5.14%)
Sep 09, 2013	38.15	40.89	37.81	40.32	0	+3.12(+8.39%)
Sep 06, 2013	38.25	38.65	36.06	37.19	0	-0.70(-1.85%)
Sep 05, 2013	37.08	38.15	35.13	37.90	3,819,293	+2.42(+6.82%)
Sep 04, 2013	35.01	35.98	34.99	35.48	0	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.