Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.17	14.31	14.07	14.25	7,470,345	+0.13(+0.94%)
Feb 27, 2013	13.80	14.32	13.80	14.12	13,734,169	+0.35(+2.56%)
Feb 26, 2013	13.72	13.90	13.63	13.77	6,970,312	+0.12(+0.88%)
Feb 25, 2013	13.93	14.08	13.65	13.65	5,401,385	-0.25(-1.82%)
Feb 22, 2013	13.77	13.91	13.75	13.90	5,006,270	+0.15(+1.11%)
Feb 21, 2013	13.73	13.82	13.66	13.75	4,421,291	-0.02(-0.15%)
Feb 20, 2013	13.62	13.85	13.62	13.77	5,716,066	+0.13(+0.93%)
Feb 19, 2013	13.63	13.83	13.59	13.64	7,552,196	+0.07(+0.49%)
Feb 15, 2013	13.59	13.68	13.51	13.57	9,097,780	-0.01(-0.10%)
Feb 14, 2013	13.81	13.87	13.56	13.59	9,313,495	-0.23(-1.68%)
Feb 13, 2013	13.88	13.97	13.74	13.82	5,186,448	-0.04(-0.30%)
Feb 12, 2013	13.75	13.87	13.72	13.86	5,067,395	+0.09(+0.62%)
Feb 11, 2013	13.77	13.81	13.70	13.78	4,753,287	+0.01(+0.05%)
Feb 08, 2013	13.73	13.77	13.66	13.77	3,410,766	+0.03(+0.19%)
Feb 07, 2013	13.72	13.74	13.59	13.74	4,577,348	+0.06(+0.43%)
Feb 06, 2013	13.56	13.70	13.47	13.68	6,466,394	+0.16(+1.22%)
Feb 04, 2013	13.51	13.56	13.49	13.52	2,720,754	-0.02(-0.15%)
Feb 01, 2013	13.52	13.58	13.49	13.54	4,216,010	+0.08(+0.59%)
Jan 31, 2013	13.49	13.52	13.42	13.46	3,659,728	-0.05(-0.34%)
Jan 30, 2013	13.51	13.57	13.45	13.51	3,259,202	-0.01(-0.10%)
Jan 29, 2013	13.33	13.52	13.29	13.52	4,792,072	+0.18(+1.38%)
Jan 28, 2013	13.36	13.43	13.19	13.33	2,853,573	-0.05(-0.39%)
Jan 25, 2013	13.33	13.39	13.24	13.39	3,151,091	+0.06(+0.44%)
Jan 24, 2013	13.29	13.41	13.21	13.33	3,359,388	+0.05(+0.40%)
Jan 23, 2013	13.25	13.29	13.18	13.28	3,028,002	-0.02(-0.15%)
Jan 22, 2013	13.18	13.31	13.17	13.29	3,478,108	+0.11(+0.85%)
Jan 18, 2013	13.16	13.19	13.11	13.18	4,191,337	+0.07(+0.55%)
Jan 17, 2013	13.12	13.22	13.11	13.11	4,088,864	-0.01(-0.05%)
Jan 16, 2013	13.15	13.21	13.02	13.12	5,711,236	-0.09(-0.70%)
Jan 15, 2013	13.08	13.21	13.07	13.21	4,458,344	+0.12(+0.91%)
Jan 14, 2013	13.18	13.22	13.04	13.09	4,619,452	-0.11(-0.80%)
Jan 11, 2013	13.16	13.35	13.10	13.20	5,560,314	+0.16(+1.26%)
Jan 10, 2013	12.97	13.04	12.93	13.03	3,957,844	+0.08(+0.61%)
Jan 09, 2013	12.85	12.95	12.78	12.95	3,793,679	+0.13(+1.03%)
Jan 08, 2013	12.87	12.91	12.73	12.82	6,154,250	-0.09(-0.66%)
Jan 07, 2013	13.00	13.03	12.86	12.91	3,009,746	-0.14(-1.11%)
Jan 04, 2013	12.95	13.07	12.93	13.05	3,281,955	+0.09(+0.71%)
Jan 03, 2013	12.92	13.01	12.90	12.96	3,023,390	+0.04(+0.31%)
Jan 02, 2013	12.84	12.92	12.68	12.92	4,611,234	+0.24(+1.92%)
Dec 31, 2012	12.45	12.69	12.37	12.68	3,872,041	+0.16(+1.32%)
Dec 28, 2012	12.48	12.64	12.43	12.51	4,723,054	-0.03(-0.26%)
Dec 27, 2012	12.56	12.61	12.40	12.54	6,105,331	-0.05(-0.42%)
Dec 26, 2012	12.79	12.82	12.59	12.60	3,298,426	-0.17(-1.34%)
Dec 24, 2012	12.77	12.81	12.68	12.77	1,577,146	-0.05(-0.36%)
Dec 21, 2012	12.82	12.93	12.75	12.81	6,688,532	-0.14(-1.07%)
Dec 20, 2012	13.01	13.05	12.92	12.95	4,030,552	-0.03(-0.25%)
Dec 19, 2012	13.10	13.12	12.96	12.99	4,086,343	-0.12(-0.91%)
Dec 18, 2012	13.08	13.16	13.04	13.10	3,232,555	+0.04(+0.30%)
Dec 17, 2012	12.98	13.16	12.93	13.06	3,272,657	+0.11(+0.86%)
Dec 14, 2012	13.08	13.11	12.93	12.95	2,900,334	-0.11(-0.81%)
Dec 13, 2012	13.06	13.14	13.03	13.06	4,459,252	-0.01(-0.10%)
Dec 12, 2012	13.10	13.20	13.06	13.07	4,212,395	-0.02(-0.15%)
Dec 11, 2012	13.13	13.25	13.05	13.09	4,881,133	-0.03(-0.20%)
Dec 10, 2012	13.06	13.22	12.99	13.12	4,265,524	+0.05(+0.40%)
Dec 07, 2012	13.09	13.12	12.96	13.06	4,871,026	-0.01(-0.10%)
Dec 06, 2012	13.13	13.17	13.04	13.08	4,260,086	-0.04(-0.30%)
Dec 05, 2012	12.96	13.27	12.93	13.12	6,192,372	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.