Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.48
12.53
12.34
12.50
198,897
-0.02(-0.19%)
Apr 29, 2013
12.53
12.58
12.50
12.52
99,944
+0.02(+0.13%)
Apr 26, 2013
12.52
12.59
12.51
12.51
444,109
-0.03(-0.26%)
Apr 25, 2013
12.60
12.72
12.47
12.54
118,678
+0.02(+0.13%)
Apr 24, 2013
12.59
12.70
12.48
12.52
146,966
-0.02(-0.13%)
Apr 23, 2013
12.51
12.73
12.47
12.54
235,943
+0.14(+1.10%)
Apr 22, 2013
12.61
12.61
12.12
12.40
260,667
-0.16(-1.28%)
Apr 19, 2013
12.68
12.77
12.30
12.56
321,081
-0.18(-1.39%)
Apr 18, 2013
13.16
13.36
12.71
12.74
218,766
-0.35(-2.70%)
Apr 17, 2013
13.13
13.31
12.83
13.09
361,948
-0.14(-1.09%)
Apr 16, 2013
13.40
13.45
13.23
13.24
346,086
-0.02(-0.12%)
Apr 15, 2013
13.87
14.02
13.23
13.25
232,001
-0.71(-5.12%)
Apr 12, 2013
14.00
14.16
13.94
13.97
174,133
-0.11(-0.80%)
Apr 11, 2013
14.09
14.20
14.06
14.08
158,300
-0.02(-0.17%)
Apr 10, 2013
13.75
14.13
13.75
14.11
192,839
+0.38(+2.75%)
Apr 09, 2013
13.70
13.82
13.66
13.73
197,422
+0.04(+0.29%)
Apr 08, 2013
13.46
13.70
13.37
13.69
188,151
+0.29(+2.16%)
Apr 05, 2013
13.17
13.42
13.13
13.40
236,658
-0.03(-0.24%)
Apr 04, 2013
13.50
13.58
13.39
13.43
315,336
-0.03(-0.24%)
Apr 03, 2013
13.90
13.90
13.45
13.46
229,924
-0.40(-2.90%)
Apr 02, 2013
14.27
14.32
13.85
13.86
192,370
-0.31(-2.15%)
Apr 01, 2013
14.57
14.67
14.16
14.17
213,994
-0.39(-2.70%)
Mar 28, 2013
14.45
14.72
14.45
14.56
328,512
+0.03(+0.22%)
Mar 27, 2013
14.52
14.63
14.46
14.53
292,048
-0.07(-0.50%)
Mar 26, 2013
14.60
14.69
14.52
14.60
316,744
+0.03(+0.22%)
Mar 25, 2013
14.24
14.58
14.24
14.57
418,918
+0.35(+2.43%)
Mar 22, 2013
14.23
14.35
14.09
14.23
239,281
+0.04(+0.28%)
Mar 21, 2013
14.15
14.44
14.13
14.19
377,329
-0.10(-0.73%)
Mar 20, 2013
14.43
14.43
14.25
14.29
208,982
-0.09(-0.61%)
Mar 19, 2013
14.39
14.51
14.26
14.38
231,484
-0.02(-0.11%)
Mar 18, 2013
14.19
14.49
14.19
14.39
277,911
+0.04(+0.28%)
Mar 15, 2013
14.37
14.46
14.15
14.35
499,720
-0.28(-1.92%)
Mar 14, 2013
14.72
14.74
14.56
14.64
266,435
-0.07(-0.49%)
Mar 13, 2013
14.64
14.82
14.57
14.71
197,079
+0.11(+0.77%)
Mar 12, 2013
14.62
14.75
14.56
14.60
286,868
-0.02(-0.11%)
Mar 11, 2013
14.71
14.91
14.60
14.61
525,439
-0.10(-0.70%)
Mar 08, 2013
14.63
14.77
14.52
14.71
990,137
+0.25(+1.71%)
Mar 07, 2013
14.44
14.51
14.32
14.47
406,928
+0.02(+0.17%)
Mar 06, 2013
14.28
14.45
14.18
14.44
435,320
+0.18(+1.23%)
Mar 05, 2013
13.96
14.34
13.96
14.27
404,043
+0.34(+2.46%)
Mar 04, 2013
13.59
13.95
13.57
13.93
300,268
+0.29(+2.11%)
Mar 01, 2013
13.44
13.77
13.33
13.64
251,507
+0.06(+0.41%)
Feb 28, 2013
13.55
13.69
13.50
13.58
222,404
+0.02(+0.12%)
Feb 27, 2013
13.30
13.64
13.30
13.57
306,918
+0.24(+1.80%)
Feb 26, 2013
13.40
13.43
13.25
13.33
189,619
+0.02(+0.18%)
Feb 25, 2013
13.81
13.81
13.27
13.30
238,378
-0.45(-3.25%)
Feb 22, 2013
13.57
13.75
13.55
13.75
260,889
+0.32(+2.38%)
Feb 21, 2013
13.45
13.54
13.32
13.43
387,548
-0.03(-0.24%)
Feb 20, 2013
13.74
13.74
13.42
13.46
383,911
-0.23(-1.69%)
Feb 19, 2013
13.49
13.69
13.41
13.69
308,783
+0.26(+1.96%)
Feb 15, 2013
13.24
13.45
13.23
13.43
306,733
+0.24(+1.81%)
Feb 14, 2013
13.02
13.21
12.98
13.19
374,649
+0.15(+1.16%)
Feb 13, 2013
13.20
13.22
12.98
13.04
372,876
-0.18(-1.33%)
Feb 12, 2013
13.10
13.21
13.01
13.21
340,501
+0.16(+1.22%)
Feb 11, 2013
13.01
13.07
12.98
13.06
366,416
+0.03(+0.25%)
Feb 08, 2013
12.60
13.02
12.58
13.02
535,732
+0.42(+3.36%)
Feb 07, 2013
12.46
12.86
12.39
12.60
940,157
+0.11(+0.89%)
Feb 06, 2013
12.16
12.83
11.75
12.49
1,533,807
-0.77(-5.84%)
Feb 04, 2013
13.40
13.49
13.19
13.26
223,760
-0.27(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.