Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.76	34.76	34.74	34.76	8,749	+0.14(+0.40%)
May 30, 2013	34.55	34.62	34.55	34.62	4,772	+0.28(+0.82%)
May 29, 2013	34.32	34.39	34.32	34.34	1,068	-0.31(-0.88%)
May 28, 2013	34.37	34.66	34.37	34.65	1,492	+0.66(+1.94%)
May 24, 2013	33.99	33.99	33.99	33.99	339	-0.08(-0.25%)
May 23, 2013	32.83	34.21	32.83	34.07	2,599	-0.63(-1.82%)
May 22, 2013	34.83	34.83	34.70	34.70	1,702	-0.03(-0.08%)
May 21, 2013	34.64	34.73	34.64	34.73	4,147	+0.08(+0.23%)
May 20, 2013	34.75	34.75	34.64	34.65	8,531	+0.06(+0.16%)
May 17, 2013	34.25	34.60	34.25	34.60	3,040	+0.16(+0.47%)
May 16, 2013	34.43	34.44	34.43	34.44	612	+0.18(+0.52%)
May 15, 2013	34.26	34.26	34.26	34.26	424	+0.58(+1.72%)
May 09, 2013	33.68	33.68	33.68	33.68	0	-0.21(-0.62%)
May 08, 2013	33.77	33.89	33.77	33.89	877	+0.12(+0.35%)
May 07, 2013	33.76	33.77	33.76	33.77	1,908	+0.15(+0.45%)
May 06, 2013	33.62	33.62	33.62	33.62	212	+0.10(+0.31%)
May 03, 2013	33.09	33.63	33.09	33.52	11,917	+0.60(+1.83%)
May 02, 2013	32.91	32.91	32.91	32.91	848	+0.21(+0.63%)
May 01, 2013	32.76	32.79	32.71	32.71	4,289	-0.12(-0.37%)
Apr 30, 2013	32.83	32.83	32.83	32.83	674	+0.36(+1.10%)
Apr 26, 2013	32.47	32.47	32.47	32.47	1,272	+0.00(+0.01%)
Apr 25, 2013	32.46	32.46	32.46	32.46	636	+0.70(+2.20%)
Apr 24, 2013	31.77	31.77	31.77	31.77	1,060	+0.04(+0.12%)
Apr 23, 2013	31.81	31.81	31.72	31.73	3,812	+0.38(+1.20%)
Apr 22, 2013	31.35	31.35	31.35	31.35	212	-0.01(-0.03%)
Apr 19, 2013	31.01	31.37	31.01	31.36	7,547	-0.06(-0.20%)
Apr 18, 2013	31.34	31.42	31.32	31.42	7,064	-0.50(-1.58%)
Apr 16, 2013	31.70	31.93	31.93	31.93	3,816	-0.49(-1.50%)
Apr 12, 2013	32.39	32.41	32.41	32.41	848	-0.16(-0.49%)
Apr 11, 2013	32.57	32.57	32.57	32.57	508	+0.25(+0.77%)
Apr 10, 2013	32.32	32.32	32.32	32.32	212	+0.57(+1.80%)
Apr 08, 2013	31.75	31.75	31.75	31.75	848	-0.32(-0.99%)
Apr 04, 2013	32.07	32.07	32.07	32.07	1,696	+0.06(+0.18%)
Apr 03, 2013	32.42	32.42	32.01	32.01	1,038	-0.57(-1.74%)
Apr 02, 2013	32.58	32.58	32.58	32.58	220	+0.02(+0.05%)
Mar 27, 2013	32.63	32.56	32.56	32.56	2,968	+0.15(+0.47%)
Mar 25, 2013	32.41	32.41	32.41	32.41	848	-0.02(-0.07%)
Mar 21, 2013	32.47	32.43	32.43	32.43	40,706	-0.14(-0.43%)
Mar 20, 2013	32.43	32.57	32.43	32.57	2,236	-0.13(-0.39%)
Mar 18, 2013	32.67	32.70	32.70	32.70	1,272	+0.14(+0.43%)
Mar 12, 2013	32.56	32.56	32.56	32.56	848	-0.18(-0.56%)
Mar 08, 2013	32.61	32.74	32.74	32.74	2,968	+0.15(+0.45%)
Mar 07, 2013	32.49	32.60	32.47	32.60	5,787	+0.07(+0.20%)
Mar 06, 2013	32.53	32.53	32.53	32.53	212	+0.17(+0.52%)
Mar 05, 2013	32.36	32.36	32.36	32.36	233	+0.40(+1.26%)
Mar 04, 2013	31.96	31.96	31.96	31.96	1,248	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.