Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.21
+0.01 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.833
8.833
8.671
8.709
324,019
-0.09(-1.02%)
May 30, 2013
8.822
8.874
8.764
8.798
244,043
-0.01(-0.13%)
May 29, 2013
8.978
8.978
8.752
8.810
361,813
-0.16(-1.80%)
May 28, 2013
9.128
9.134
8.972
8.972
210,852
-0.13(-1.40%)
May 24, 2013
9.128
9.128
9.062
9.099
153,862
-0.01(-0.06%)
May 23, 2013
9.070
9.105
9.041
9.105
190,728
+0.02(+0.19%)
May 22, 2013
9.087
9.128
9.064
9.087
136,146
-0.02(-0.19%)
May 21, 2013
9.082
9.111
9.070
9.105
122,885
+0.01(+0.06%)
May 20, 2013
9.087
9.151
9.087
9.099
111,864
-0.03(-0.32%)
May 17, 2013
9.174
9.174
9.093
9.128
115,817
-0.02(-0.19%)
May 16, 2013
9.191
9.235
9.116
9.145
130,324
-0.09(-0.94%)
May 15, 2013
9.220
9.261
9.145
9.232
172,056
+0.01(+0.13%)
May 13, 2013
9.319
9.319
9.174
9.220
143,590
-0.06(-0.68%)
May 10, 2013
9.237
9.295
9.231
9.283
153,256
+0.02(+0.19%)
May 09, 2013
9.283
9.289
9.220
9.266
139,915
-0.02(-0.19%)
May 08, 2013
9.272
9.312
9.249
9.283
155,395
-0.04(-0.43%)
May 07, 2013
9.220
9.323
9.220
9.323
149,819
+0.10(+1.06%)
May 06, 2013
9.260
9.295
9.220
9.226
135,854
-0.06(-0.62%)
May 03, 2013
9.277
9.306
9.266
9.283
82,363
+0.00(+0.00%)
May 02, 2013
9.266
9.312
9.260
9.283
151,666
+0.01(+0.12%)
May 01, 2013
9.277
9.300
9.249
9.272
170,628
-0.01(-0.06%)
Apr 30, 2013
9.266
9.318
9.266
9.277
140,269
-0.03(-0.31%)
Apr 29, 2013
9.243
9.312
9.243
9.306
108,816
+0.04(+0.43%)
Apr 26, 2013
9.249
9.266
9.243
9.266
100,276
+0.02(+0.25%)
Apr 25, 2013
9.249
9.260
9.197
9.243
170,480
-0.02(-0.25%)
Apr 24, 2013
9.289
9.289
9.180
9.266
161,153
+0.01(+0.12%)
Apr 23, 2013
9.226
9.283
9.214
9.254
165,294
+0.08(+0.88%)
Apr 22, 2013
9.191
9.249
9.180
9.174
97,126
-0.03(-0.31%)
Apr 19, 2013
9.220
9.237
9.157
9.203
133,406
-0.01(-0.06%)
Apr 18, 2013
9.208
9.237
9.174
9.208
126,835
-0.02(-0.19%)
Apr 17, 2013
9.289
9.314
9.174
9.226
181,177
-0.07(-0.74%)
Apr 16, 2013
9.208
9.306
9.185
9.295
214,312
+0.07(+0.81%)
Apr 15, 2013
9.191
9.226
9.157
9.220
172,103
+0.02(+0.25%)
Apr 12, 2013
9.197
9.243
9.191
9.197
88,997
+0.00(+0.00%)
Apr 11, 2013
9.214
9.226
9.163
9.197
86,188
+0.00(+0.01%)
Apr 10, 2013
9.110
9.225
9.087
9.196
301,201
+0.07(+0.75%)
Apr 09, 2013
9.150
9.150
9.081
9.127
203,544
-0.01(-0.06%)
Apr 08, 2013
9.150
9.164
9.099
9.133
142,108
+0.01(+0.06%)
Apr 05, 2013
9.076
9.150
9.076
9.127
121,485
+0.07(+0.76%)
Apr 04, 2013
9.013
9.058
8.990
9.058
152,633
+0.07(+0.83%)
Apr 03, 2013
8.915
9.036
8.881
8.984
368,365
-0.01(-0.06%)
Apr 02, 2013
9.041
9.116
8.984
8.990
341,607
-0.07(-0.76%)
Apr 01, 2013
9.116
9.144
9.053
9.058
209,964
-0.06(-0.69%)
Mar 28, 2013
9.110
9.139
9.087
9.121
118,506
+0.02(+0.25%)
Mar 27, 2013
9.024
9.127
9.024
9.099
132,823
+0.05(+0.57%)
Mar 26, 2013
9.013
9.081
8.987
9.047
94,735
+0.01(+0.13%)
Mar 25, 2013
9.093
9.093
8.984
9.036
176,209
-0.03(-0.38%)
Mar 22, 2013
9.041
9.082
9.027
9.070
118,014
+0.00(+0.00%)
Mar 21, 2013
9.087
9.133
9.001
9.070
217,603
-0.03(-0.31%)
Mar 20, 2013
8.892
9.133
8.892
9.099
346,774
+0.22(+2.45%)
Mar 19, 2013
8.950
8.995
8.846
8.881
327,533
-0.05(-0.58%)
Mar 18, 2013
8.715
8.961
8.669
8.932
299,210
+0.18(+2.10%)
Mar 15, 2013
8.801
8.858
8.697
8.749
634,086
-0.10(-1.10%)
Mar 14, 2013
8.938
8.950
8.795
8.846
760,221
-0.10(-1.15%)
Mar 13, 2013
9.070
9.070
8.909
8.950
391,166
-0.09(-0.94%)
Mar 12, 2013
9.114
9.132
9.006
9.035
413,292
-0.07(-0.75%)
Mar 11, 2013
9.183
9.200
9.097
9.103
358,953
-0.07(-0.75%)
Mar 08, 2013
9.183
9.240
9.172
9.172
318,900
-0.05(-0.50%)
Mar 07, 2013
9.286
9.286
9.194
9.217
403,061
-0.10(-1.04%)
Mar 06, 2013
9.291
9.320
9.238
9.314
259,027
+0.06(+0.68%)
Mar 05, 2013
9.251
9.286
9.240
9.251
277,173
+0.00(+0.00%)
Mar 04, 2013
9.194
9.280
9.186
9.251
314,266
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.