Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.61	23.61	22.48	23.27	452,968	+0.30(+1.32%)
Jun 26, 2013	22.11	22.98	21.94	22.96	0	+1.27(+5.88%)
Jun 25, 2013	21.49	22.39	21.33	21.69	0	+0.88(+4.25%)
Jun 24, 2013	22.40	22.55	20.00	20.80	0	-3.11(-13.02%)
Jun 21, 2013	23.55	24.11	21.58	23.92	844,527	+0.62(+2.68%)
Jun 20, 2013	22.14	23.78	22.14	23.29	0	+0.27(+1.17%)
Jun 19, 2013	25.15	25.21	22.32	23.02	0	-2.07(-8.26%)
Jun 18, 2013	24.85	25.23	24.85	25.10	0	+0.23(+0.91%)
Jun 17, 2013	25.11	25.31	24.60	24.87	0	+0.17(+0.70%)
Jun 14, 2013	25.15	25.26	24.52	24.70	0	-0.36(-1.42%)
Jun 13, 2013	24.85	25.14	24.45	25.05	416,352	+0.15(+0.59%)
Jun 12, 2013	24.94	25.14	24.45	24.91	792,554	-0.07(-0.28%)
Jun 11, 2013	25.54	25.70	24.55	24.98	975,525	-1.04(-4.00%)
Jun 10, 2013	25.32	26.84	25.06	26.02	0	+1.06(+4.24%)
Jun 07, 2013	24.09	25.01	23.86	24.96	0	+1.11(+4.65%)
Jun 06, 2013	24.11	24.91	23.46	23.85	0	+0.14(+0.59%)
Jun 05, 2013	23.61	24.56	23.44	23.71	0	-0.14(-0.58%)
Jun 04, 2013	24.28	24.72	23.59	23.85	0	-0.23(-0.97%)
Jun 03, 2013	25.06	25.16	24.02	24.08	1,054,689	-0.77(-3.11%)
May 31, 2013	24.98	25.15	23.78	24.85	996,370	+0.01(+0.03%)
May 30, 2013	23.89	25.15	23.89	24.85	0	+1.13(+4.75%)
May 29, 2013	22.79	23.85	21.94	23.72	1,131,986	+0.95(+4.19%)
May 28, 2013	21.90	23.36	21.90	22.76	1,640,864	+1.34(+6.23%)
May 24, 2013	21.16	22.11	20.65	21.43	0	+0.50(+2.40%)
May 23, 2013	20.72	22.33	20.05	20.93	0	+0.05(+0.25%)
May 22, 2013	24.63	26.09	20.73	20.87	2,372,157	-4.11(-16.45%)
May 21, 2013	21.53	25.36	21.32	24.98	2,510,019	+3.67(+17.21%)
May 20, 2013	19.75	21.42	19.75	21.32	0	+1.76(+9.00%)
May 17, 2013	20.81	21.40	19.22	19.56	0	-1.03(-5.01%)
May 16, 2013	20.73	21.12	20.16	20.59	169,235	-0.15(-0.71%)
May 15, 2013	20.47	22.06	20.17	20.73	0	+1.10(+5.61%)
May 13, 2013	20.79	21.90	19.52	19.63	0	-1.14(-5.47%)
May 10, 2013	19.90	20.92	19.74	20.77	0	+1.08(+5.46%)
May 09, 2013	20.47	21.75	19.53	19.69	1,184,941	-1.08(-5.18%)
May 08, 2013	19.06	21.31	18.82	20.77	0	+1.86(+9.86%)
May 07, 2013	19.08	19.12	18.03	18.90	0	-0.16(-0.82%)
May 06, 2013	16.30	19.16	16.30	19.06	1,268,470	+3.19(+20.11%)
May 03, 2013	16.22	16.13	14.99	15.87	0	+0.88(+5.84%)
May 02, 2013	15.47	15.63	14.92	14.99	0	-0.29(-1.87%)
May 01, 2013	15.18	15.51	15.09	15.28	0	+0.16(+1.03%)
Apr 30, 2013	15.54	15.54	14.77	15.12	0	-0.25(-1.64%)
Apr 29, 2013	15.08	15.77	15.08	15.38	394,118	+0.32(+2.13%)
Apr 26, 2013	15.25	15.25	14.93	15.05	95,903	-0.31(-2.03%)
Apr 25, 2013	14.84	15.42	14.81	15.37	206,681	+0.62(+4.24%)
Apr 24, 2013	15.32	15.33	14.74	14.74	0	-0.37(-2.47%)
Apr 23, 2013	15.58	15.60	14.92	15.12	155,959	-0.31(-2.02%)
Apr 22, 2013	14.26	15.60	14.11	15.43	338,306	+1.30(+9.21%)
Apr 19, 2013	13.69	14.18	13.68	14.13	294,357	+0.50(+3.69%)
Apr 18, 2013	13.85	13.85	13.61	13.62	90,031	-0.06(-0.44%)
Apr 17, 2013	13.79	13.88	13.46	13.68	82,734	-0.15(-1.07%)
Apr 16, 2013	13.88	14.14	13.75	13.83	93,767	-0.04(-0.31%)
Apr 15, 2013	13.96	14.21	13.80	13.88	66,836	-0.32(-2.26%)
Apr 12, 2013	13.85	14.20	13.77	14.20	42,655	+0.42(+3.02%)
Apr 11, 2013	13.88	13.96	13.72	13.78	36,842	-0.10(-0.69%)
Apr 10, 2013	13.75	14.11	13.69	13.88	87,134	+0.25(+1.85%)
Apr 09, 2013	13.91	13.93	13.60	13.62	113,338	-0.22(-1.57%)
Apr 08, 2013	14.20	14.20	13.73	13.84	67,507	-0.27(-1.91%)
Apr 05, 2013	13.88	14.31	13.70	14.11	89,580	+0.04(+0.31%)
Apr 04, 2013	14.33	14.40	13.88	14.07	93,821	-0.20(-1.40%)
Apr 03, 2013	15.16	15.16	13.78	14.27	302,225	-0.81(-5.35%)
Apr 02, 2013	14.92	15.08	14.40	15.07	110,539	+0.34(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.