Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
4196
4244
4168
4169
0
-60.00(-1.42%)
Sep 26, 2013
4192
4262
4163
4229
1,020
+57.60(+1.38%)
Sep 25, 2013
4231
4250
4171
4171
706
-42.00(-1.00%)
Sep 24, 2013
4256
4268
4150
4213
1,358
-28.80(-0.68%)
Sep 23, 2013
4214
4250
4145
4242
1,251
+40.80(+0.97%)
Sep 20, 2013
4291
4306
4194
4201
0
-66.00(-1.55%)
Sep 19, 2013
4313
4340
4231
4267
1,531
-31.20(-0.73%)
Sep 18, 2013
4286
4336
4219
4298
0
+24.00(+0.56%)
Sep 17, 2013
4312
4342
4246
4274
0
-43.20(-1.00%)
Sep 16, 2013
4402
4357
4291
4318
0
+18.00(+0.42%)
Sep 13, 2013
4457
4459
4282
4300
0
-158.40(-3.55%)
Sep 12, 2013
4463
4484
4381
4458
0
+4.80(+0.11%)
Sep 11, 2013
4416
4460
4357
4453
0
+22.80(+0.51%)
Sep 10, 2013
4477
4477
4360
4430
1,680
-14.40(-0.32%)
Sep 09, 2013
4301
4460
4264
4445
0
+162.00(+3.78%)
Sep 06, 2013
4273
4322
4126
4283
0
-26.40(-0.61%)
Sep 05, 2013
4308
4350
4241
4309
0
+3.60(+0.08%)
Sep 04, 2013
4208
4315
4161
4306
0
+114.00(+2.72%)
Sep 03, 2013
4111
4246
4111
4192
0
+136.80(+3.37%)
Aug 30, 2013
4135
4157
4046
4055
0
-86.40(-2.09%)
Aug 29, 2013
4094
4180
4077
4141
1,440
+55.20(+1.35%)
Aug 28, 2013
4014
4108
3983
4086
1,537
+68.40(+1.70%)
Aug 27, 2013
4108
4120
3986
4018
2,011
-141.60(-3.40%)
Aug 26, 2013
4123
4261
4067
4159
0
+36.00(+0.87%)
Aug 23, 2013
4142
4246
4111
4123
0
-21.60(-0.52%)
Aug 22, 2013
4055
4243
4055
4145
1,610
+93.60(+2.31%)
Aug 21, 2013
4190
4204
4020
4051
2,726
-138.00(-3.29%)
Aug 20, 2013
4086
4194
4051
4189
3,982
+112.80(+2.77%)
Aug 19, 2013
4094
4145
4022
4076
2,857
-9.60(-0.23%)
Aug 16, 2013
4112
4157
4046
4086
0
-52.80(-1.28%)
Aug 15, 2013
4105
4175
4040
4139
2,135
+8.40(+0.20%)
Aug 14, 2013
4116
4178
4099
4130
2,170
+3.60(+0.09%)
Aug 13, 2013
4270
4270
4106
4127
2,161
-127.20(-2.99%)
Aug 12, 2013
4138
4265
4104
4254
2,429
+115.20(+2.78%)
Aug 09, 2013
4224
4279
4138
4139
1,341
-108.00(-2.54%)
Aug 08, 2013
4229
4248
4139
4247
2,481
+52.80(+1.26%)
Aug 07, 2013
4326
4372
4168
4194
4,909
-171.60(-3.93%)
Aug 06, 2013
4399
4430
4352
4366
2,141
-42.00(-0.95%)
Aug 05, 2013
4361
4441
4351
4408
4,049
-90.00(-2.00%)
Aug 02, 2013
4534
4612
4488
4498
3,261
+26.40(+0.59%)
Aug 01, 2013
4556
4612
4320
4471
4,255
-85.20(-1.87%)
Jul 31, 2013
4528
4583
4470
4556
0
+30.00(+0.66%)
Jul 30, 2013
4594
4607
4475
4526
0
-33.60(-0.74%)
Jul 29, 2013
4619
4634
4498
4560
0
-58.20(-1.26%)
Jul 26, 2013
4512
4620
4412
4618
0
+64.20(+1.41%)
Jul 25, 2013
4442
4555
4351
4554
0
+127.20(+2.87%)
Jul 24, 2013
4434
4476
4373
4427
0
+18.00(+0.41%)
Jul 23, 2013
4501
4508
4351
4409
0
-66.00(-1.47%)
Jul 22, 2013
4513
4538
4456
4475
0
-36.00(-0.80%)
Jul 19, 2013
4531
4596
4500
4511
0
-36.00(-0.79%)
Jul 18, 2013
4560
4578
4494
4547
0
+4.20(+0.09%)
Jul 17, 2013
4583
4588
4502
4543
2,634
-10.20(-0.22%)
Jul 16, 2013
4601
4632
4537
4553
0
-38.40(-0.84%)
Jul 15, 2013
4543
4633
4513
4591
0
+63.60(+1.40%)
Jul 12, 2013
4370
4555
4344
4528
0
+110.40(+2.50%)
Jul 11, 2013
4487
4516
4376
4417
0
+2.40(+0.05%)
Jul 10, 2013
4302
4433
4262
4415
0
+97.20(+2.25%)
Jul 09, 2013
4414
4441
4307
4318
0
-75.60(-1.72%)
Jul 08, 2013
4428
4532
4342
4393
4,379
+1.20(+0.03%)
Jul 05, 2013
4289
4393
4202
4392
0
+168.00(+3.98%)
Jul 03, 2013
4163
4258
4158
4224
0
+40.80(+0.98%)
Jul 02, 2013
4148
4202
4111
4183
0
+18.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.