Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.04	37.66	37.03	37.19	1,451,938	+0.17(+0.46%)
Nov 27, 2013	36.87	37.20	36.79	37.02	836,068	-0.01(-0.04%)
Nov 26, 2013	37.49	37.49	36.77	37.04	1,739,168	-0.47(-1.26%)
Nov 25, 2013	37.33	37.72	37.25	37.51	1,386,498	+0.15(+0.40%)
Nov 22, 2013	36.90	37.53	36.86	37.36	915,002	+0.35(+0.96%)
Nov 21, 2013	36.96	37.28	36.81	37.01	819,939	-0.02(-0.04%)
Nov 20, 2013	36.82	37.08	36.74	37.02	1,465,338	+0.35(+0.95%)
Nov 19, 2013	37.19	37.35	36.60	36.68	1,761,609	-0.52(-1.39%)
Nov 18, 2013	37.32	37.50	37.12	37.19	1,615,496	+0.00(+0.01%)
Nov 15, 2013	37.25	37.29	37.11	37.19	1,177,007	-0.01(-0.03%)
Nov 14, 2013	36.97	37.31	36.91	37.20	1,416,807	+0.13(+0.35%)
Nov 13, 2013	36.91	37.33	36.90	37.07	1,306,218	+0.10(+0.28%)
Nov 12, 2013	36.95	37.12	36.87	36.97	1,879,443	-0.08(-0.21%)
Nov 11, 2013	36.89	37.21	36.86	37.04	695,294	+0.16(+0.44%)
Nov 08, 2013	36.98	37.05	36.78	36.88	1,050,099	+0.06(+0.17%)
Nov 07, 2013	36.88	37.10	36.69	36.82	1,183,012	+0.04(+0.11%)
Nov 06, 2013	36.67	36.85	36.53	36.78	1,353,224	+0.32(+0.87%)
Nov 05, 2013	36.60	36.65	36.40	36.46	975,013	-0.22(-0.61%)
Nov 04, 2013	36.83	37.12	36.53	36.69	787,225	-0.05(-0.14%)
Nov 01, 2013	36.54	37.04	36.54	36.74	1,395,204	+0.40(+1.09%)
Oct 31, 2013	36.36	36.66	36.21	36.34	1,071,730	+0.15(+0.42%)
Oct 30, 2013	36.47	36.48	36.06	36.19	859,550	-0.14(-0.39%)
Oct 29, 2013	36.38	36.45	36.15	36.33	853,404	+0.21(+0.58%)
Oct 28, 2013	36.44	36.54	36.07	36.12	1,207,795	-0.31(-0.86%)
Oct 25, 2013	36.55	36.60	36.27	36.44	1,258,171	-0.17(-0.45%)
Oct 24, 2013	36.62	36.73	36.39	36.60	1,711,747	+0.12(+0.32%)
Oct 23, 2013	35.98	37.01	35.58	36.49	3,717,035	+1.21(+3.42%)
Oct 22, 2013	35.31	35.43	35.14	35.28	1,345,505	+0.05(+0.15%)
Oct 21, 2013	35.26	35.26	34.96	35.23	1,556,750	-0.05(-0.13%)
Oct 18, 2013	34.95	35.34	34.84	35.27	1,047,673	+0.33(+0.96%)
Oct 17, 2013	34.84	34.96	34.65	34.94	1,236,132	+0.07(+0.20%)
Oct 16, 2013	34.46	34.87	34.45	34.87	1,098,920	+0.16(+0.45%)
Oct 15, 2013	34.67	34.81	34.51	34.72	1,040,924	-0.06(-0.16%)
Oct 14, 2013	34.69	34.89	34.56	34.77	916,992	-0.19(-0.55%)
Oct 11, 2013	34.89	34.99	34.81	34.96	942,628	+0.03(+0.08%)
Oct 10, 2013	34.55	35.03	34.53	34.94	1,443,042	+0.56(+1.62%)
Oct 09, 2013	34.24	34.50	34.20	34.38	1,393,619	+0.17(+0.49%)
Oct 08, 2013	34.32	34.53	34.08	34.21	1,207,504	-0.10(-0.28%)
Oct 07, 2013	33.77	34.45	33.70	34.31	1,495,968	+0.26(+0.77%)
Oct 04, 2013	33.62	34.14	33.54	34.05	1,458,584	+0.20(+0.60%)
Oct 03, 2013	34.30	34.33	33.48	33.85	1,192,622	-0.41(-1.19%)
Oct 02, 2013	33.67	34.26	33.61	34.25	1,437,712	+0.31(+0.91%)
Oct 01, 2013	33.58	34.00	33.58	33.95	999,623	+0.43(+1.29%)
Sep 30, 2013	33.36	33.80	33.15	33.51	1,952,512	-0.09(-0.26%)
Sep 27, 2013	33.26	33.71	33.20	33.60	1,476,503	+0.23(+0.68%)
Sep 26, 2013	32.97	33.43	32.90	33.37	1,475,060	+0.39(+1.17%)
Sep 25, 2013	33.39	33.43	32.83	32.98	1,236,803	-0.43(-1.29%)
Sep 24, 2013	33.43	33.59	33.32	33.41	1,004,593	-0.09(-0.26%)
Sep 23, 2013	33.51	33.66	33.36	33.50	1,047,431	-0.04(-0.11%)
Sep 20, 2013	33.88	33.97	33.44	33.54	1,802,681	-0.28(-0.84%)
Sep 19, 2013	33.62	33.95	33.62	33.82	2,266,721	+0.15(+0.44%)
Sep 18, 2013	32.99	33.79	32.98	33.67	2,065,660	+0.59(+1.78%)
Sep 17, 2013	32.91	33.15	32.78	33.08	1,110,161	+0.09(+0.26%)
Sep 16, 2013	32.69	33.11	32.37	33.00	1,836,832	+0.63(+1.95%)
Sep 13, 2013	32.30	32.48	32.25	32.37	1,177,467	+0.11(+0.35%)
Sep 12, 2013	32.24	32.29	32.07	32.25	1,648,195	-0.06(-0.18%)
Sep 11, 2013	31.91	32.32	31.84	32.31	1,076,679	+0.36(+1.12%)
Sep 10, 2013	32.02	32.02	31.82	31.96	981,661	+0.15(+0.46%)
Sep 09, 2013	31.94	31.97	31.61	31.81	1,121,507	-0.05(-0.16%)
Sep 06, 2013	32.02	32.11	31.83	31.86	1,364,988	+0.13(+0.42%)
Sep 05, 2013	31.59	31.73	31.55	31.73	1,563,030	+0.37(+1.17%)
Sep 04, 2013	30.99	31.39	30.93	31.36	1,277,885	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.