Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
15.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.946
9.973
9.941
9.946
53,252
+0.00(+0.00%)
Oct 30, 2013
9.940
9.985
9.940
9.946
74,161
+0.01(+0.06%)
Oct 29, 2013
9.946
9.951
9.929
9.940
51,485
-0.01(-0.06%)
Oct 28, 2013
9.929
9.968
9.929
9.946
44,462
+0.00(+0.00%)
Oct 25, 2013
9.935
9.957
9.874
9.946
108,706
+0.02(+0.17%)
Oct 24, 2013
9.869
9.946
9.869
9.929
86,432
+0.01(+0.06%)
Oct 23, 2013
9.852
9.929
9.852
9.924
118,129
+0.06(+0.57%)
Oct 22, 2013
9.808
9.891
9.808
9.868
36,618
+0.05(+0.49%)
Oct 21, 2013
9.830
9.830
9.769
9.819
95,278
-0.03(-0.27%)
Oct 18, 2013
9.753
9.907
9.753
9.846
88,498
+0.04(+0.44%)
Oct 17, 2013
9.692
9.836
9.687
9.803
110,074
+0.12(+1.19%)
Oct 16, 2013
9.659
9.703
9.659
9.687
41,627
+0.01(+0.11%)
Oct 15, 2013
9.676
9.679
9.654
9.677
55,032
-0.00(-0.05%)
Oct 14, 2013
9.670
9.692
9.654
9.681
40,077
-0.02(-0.23%)
Oct 11, 2013
9.665
9.703
9.665
9.703
32,856
+0.03(+0.34%)
Oct 10, 2013
9.676
9.698
9.648
9.670
57,793
-0.03(-0.34%)
Oct 09, 2013
9.698
9.720
9.659
9.703
53,689
+0.06(+0.59%)
Oct 08, 2013
9.646
9.668
9.646
9.646
55,981
-0.01(-0.11%)
Oct 07, 2013
9.646
9.685
9.646
9.657
59,445
-0.01(-0.09%)
Oct 04, 2013
9.668
9.690
9.662
9.665
43,052
-0.00(-0.03%)
Oct 03, 2013
9.657
9.684
9.651
9.668
33,088
+0.01(+0.11%)
Oct 02, 2013
9.651
9.706
9.646
9.657
50,390
-0.01(-0.06%)
Oct 01, 2013
9.657
9.690
9.629
9.662
54,785
+0.01(+0.06%)
Sep 27, 2013
9.646
9.690
9.646
9.657
33,276
-0.03(-0.28%)
Sep 26, 2013
9.706
9.712
9.684
9.684
28,399
-0.02(-0.16%)
Sep 25, 2013
9.739
9.706
9.655
9.699
71,560
-0.00(-0.01%)
Sep 24, 2013
9.701
9.701
9.635
9.701
65,458
+0.11(+1.15%)
Sep 23, 2013
9.640
9.662
9.591
9.591
49,487
-0.01(-0.06%)
Sep 20, 2013
9.618
9.618
9.591
9.596
53,367
-0.02(-0.17%)
Sep 19, 2013
9.624
9.673
9.602
9.613
62,006
-0.04(-0.46%)
Sep 18, 2013
9.509
9.657
9.508
9.657
60,749
+0.11(+1.15%)
Sep 17, 2013
9.492
9.565
9.492
9.547
58,411
+0.01(+0.12%)
Sep 16, 2013
9.525
9.558
9.472
9.536
47,330
+0.06(+0.68%)
Sep 13, 2013
9.481
9.481
9.423
9.472
45,216
+0.01(+0.13%)
Sep 12, 2013
9.437
9.470
9.437
9.459
47,587
+0.00(+0.00%)
Sep 11, 2013
9.432
9.498
9.421
9.459
56,303
+0.01(+0.08%)
Sep 10, 2013
9.408
9.451
9.402
9.451
50,089
+0.03(+0.29%)
Sep 09, 2013
9.419
9.457
9.419
9.424
42,217
-0.03(-0.29%)
Sep 06, 2013
9.462
9.473
9.422
9.451
71,462
-0.01(-0.06%)
Sep 05, 2013
9.473
9.479
9.457
9.457
29,587
-0.03(-0.35%)
Sep 04, 2013
9.501
9.512
9.490
9.490
41,008
-0.04(-0.46%)
Sep 03, 2013
9.528
9.539
9.479
9.533
45,553
+0.03(+0.29%)
Aug 30, 2013
9.490
9.512
9.473
9.506
75,201
+0.02(+0.17%)
Aug 29, 2013
9.462
9.501
9.446
9.490
65,511
+0.01(+0.06%)
Aug 28, 2013
9.462
9.501
9.462
9.484
75,680
+0.00(+0.00%)
Aug 27, 2013
9.462
9.501
9.451
9.484
113,195
-0.03(-0.29%)
Aug 26, 2013
9.468
9.517
9.446
9.512
72,119
+0.04(+0.46%)
Aug 23, 2013
9.435
9.501
9.430
9.468
95,693
+0.00(+0.00%)
Aug 22, 2013
9.533
9.561
9.462
9.468
89,709
-0.08(-0.80%)
Aug 21, 2013
9.544
9.566
9.517
9.544
83,697
+0.01(+0.11%)
Aug 20, 2013
9.533
9.577
9.523
9.533
94,923
+0.00(+0.00%)
Aug 19, 2013
9.517
9.542
9.506
9.533
58,728
-0.01(-0.11%)
Aug 16, 2013
9.588
9.588
9.523
9.544
76,313
+0.04(+0.40%)
Aug 15, 2013
9.577
9.577
9.495
9.506
59,681
-0.09(-0.97%)
Aug 14, 2013
9.533
9.605
9.512
9.599
122,762
+0.07(+0.69%)
Aug 13, 2013
9.490
9.535
9.490
9.533
48,115
+0.00(+0.00%)
Aug 12, 2013
9.506
9.561
9.506
9.533
53,024
+0.01(+0.11%)
Aug 09, 2013
9.566
9.566
9.517
9.523
68,502
+0.00(+0.00%)
Aug 08, 2013
9.544
9.546
9.501
9.523
101,501
-0.02(-0.23%)
Aug 07, 2013
9.523
9.599
9.517
9.544
102,721
-0.04(-0.40%)
Aug 06, 2013
9.605
9.643
9.566
9.583
96,961
-0.06(-0.62%)
Aug 05, 2013
9.659
9.719
9.643
9.643
48,594
-0.05(-0.51%)
Aug 02, 2013
9.796
9.801
9.692
9.692
77,397
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.