Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.53	14.67	14.52	14.65	8,969,950	+0.15(+1.04%)
Mar 27, 2013	14.48	14.59	14.48	14.50	11,956,055	-0.05(-0.38%)
Mar 26, 2013	14.40	14.56	14.39	14.56	15,815,702	+0.19(+1.30%)
Mar 25, 2013	14.41	14.51	14.32	14.37	11,211,997	+0.00(+0.01%)
Mar 22, 2013	14.27	14.38	14.23	14.37	9,227,376	+0.11(+0.77%)
Mar 21, 2013	14.24	14.32	14.20	14.26	9,803,572	-0.02(-0.15%)
Mar 20, 2013	14.21	14.30	14.12	14.28	9,472,699	+0.11(+0.77%)
Mar 19, 2013	14.11	14.22	14.10	14.17	11,791,809	+0.19(+1.35%)
Mar 18, 2013	13.99	14.04	13.95	13.98	8,466,553	-0.07(-0.47%)
Mar 15, 2013	13.90	14.06	13.89	14.05	15,142,025	+0.09(+0.62%)
Mar 14, 2013	13.83	13.97	13.82	13.96	12,340,271	+0.05(+0.35%)
Mar 13, 2013	13.80	13.93	13.71	13.91	13,837,851	+0.12(+0.89%)
Mar 12, 2013	14.01	14.03	13.60	13.79	19,948,818	-0.20(-1.46%)
Mar 11, 2013	13.96	14.03	13.95	13.99	8,157,295	+0.00(+0.03%)
Mar 08, 2013	13.99	14.01	13.88	13.99	9,488,265	+0.04(+0.30%)
Mar 07, 2013	13.99	14.04	13.92	13.95	8,602,923	-0.04(-0.31%)
Mar 06, 2013	13.95	14.00	13.93	13.99	7,472,856	+0.05(+0.39%)
Mar 05, 2013	13.93	14.00	13.89	13.93	10,420,519	+0.05(+0.39%)
Mar 04, 2013	13.62	13.91	13.62	13.88	11,351,176	+0.23(+1.70%)
Mar 01, 2013	13.55	13.65	13.49	13.65	10,874,899	+0.09(+0.68%)
Feb 28, 2013	13.61	13.65	13.56	13.56	11,159,593	-0.01(-0.10%)
Feb 27, 2013	13.47	13.57	13.47	13.57	11,753,794	-0.06(-0.46%)
Feb 26, 2013	13.66	13.73	13.57	13.63	32,067,232	-0.09(-0.66%)
Feb 22, 2013	13.69	13.78	13.69	13.72	31,797,458	+0.04(+0.30%)
Feb 21, 2013	13.78	13.78	13.68	13.68	7,024,388	-0.08(-0.56%)
Feb 20, 2013	13.75	13.85	13.74	13.76	31,054,486	+0.01(+0.05%)
Feb 19, 2013	13.71	13.78	13.68	13.75	13,827,836	+0.08(+0.55%)
Feb 15, 2013	13.65	13.69	13.62	13.67	13,097,027	+0.06(+0.42%)
Feb 14, 2013	13.64	13.70	13.55	13.62	9,435,512	-0.07(-0.48%)
Feb 13, 2013	13.69	13.75	13.66	13.68	7,959,965	+0.01(+0.08%)
Feb 12, 2013	13.60	13.69	13.59	13.67	9,435,368	+0.06(+0.43%)
Feb 11, 2013	13.58	13.62	13.58	13.61	5,816,305	+0.02(+0.11%)
Feb 08, 2013	13.63	13.63	13.56	13.60	5,603,551	-0.03(-0.21%)
Feb 07, 2013	13.62	13.70	13.55	13.63	12,405,919	+0.05(+0.33%)
Feb 06, 2013	13.58	13.58	13.51	13.58	12,636,603	+0.00(+0.03%)
Feb 04, 2013	13.61	13.65	13.56	13.58	7,349,509	-0.05(-0.40%)
Feb 01, 2013	13.66	13.71	13.63	13.63	8,457,938	+0.04(+0.32%)
Jan 31, 2013	13.58	13.62	13.53	13.59	10,696,035	+0.01(+0.07%)
Jan 30, 2013	13.68	13.69	13.58	13.58	11,446,832	-0.12(-0.84%)
Jan 29, 2013	13.68	13.74	13.61	13.70	10,282,479	+0.04(+0.29%)
Jan 28, 2013	13.74	13.74	13.56	13.66	8,028,964	-0.02(-0.14%)
Jan 25, 2013	13.66	13.68	13.52	13.67	6,566,640	+0.08(+0.55%)
Jan 24, 2013	13.55	13.65	13.53	13.60	5,895,700	+0.06(+0.43%)
Jan 23, 2013	13.50	13.55	13.46	13.54	10,289,038	-0.04(-0.26%)
Jan 22, 2013	13.48	13.59	13.48	13.58	11,757,532	+0.08(+0.60%)
Jan 18, 2013	13.45	13.51	13.42	13.50	9,355,050	+0.09(+0.66%)
Jan 17, 2013	13.38	13.47	13.32	13.41	7,811,725	-0.04(-0.32%)
Jan 16, 2013	13.51	13.55	13.43	13.45	7,494,297	-0.11(-0.79%)
Jan 15, 2013	13.49	13.57	13.47	13.56	5,245,628	+0.04(+0.26%)
Jan 14, 2013	13.50	13.57	13.49	13.52	7,429,063	-0.02(-0.12%)
Jan 11, 2013	13.54	13.56	13.47	13.54	8,192,001	+0.05(+0.41%)
Jan 10, 2013	13.40	13.49	13.35	13.48	7,788,498	+0.13(+0.97%)
Jan 09, 2013	13.45	13.45	13.30	13.35	6,934,304	-0.09(-0.70%)
Jan 08, 2013	13.31	13.45	13.28	13.45	10,568,032	+0.14(+1.06%)
Jan 07, 2013	13.36	13.38	13.27	13.31	7,393,694	-0.06(-0.47%)
Jan 04, 2013	13.32	13.38	13.29	13.37	4,956,432	+0.07(+0.50%)
Jan 03, 2013	13.32	13.36	13.27	13.30	6,506,623	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.