Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.51	12.59	12.44	12.50	2,392,893	+0.01(+0.11%)
Jan 30, 2013	12.63	12.63	12.38	12.49	1,713,545	-0.10(-0.81%)
Jan 29, 2013	12.57	12.75	12.52	12.59	2,274,607	+0.04(+0.30%)
Jan 28, 2013	12.66	12.66	12.43	12.55	1,852,329	-0.09(-0.70%)
Jan 25, 2013	12.84	12.85	12.55	12.64	1,919,150	-0.19(-1.49%)
Jan 24, 2013	12.80	12.93	12.77	12.83	968,232	+0.01(+0.11%)
Jan 23, 2013	12.67	12.83	12.66	12.82	1,189,074	+0.15(+1.21%)
Jan 22, 2013	12.60	12.66	12.48	12.66	1,434,339	+0.08(+0.63%)
Jan 18, 2013	12.63	12.63	12.48	12.58	1,374,066	-0.02(-0.15%)
Jan 17, 2013	12.49	12.64	12.45	12.60	1,596,388	+0.13(+1.01%)
Jan 16, 2013	12.36	12.52	12.32	12.48	1,319,674	+0.12(+0.94%)
Jan 15, 2013	12.63	12.67	12.27	12.36	2,859,624	-0.30(-2.35%)
Jan 14, 2013	11.78	12.67	11.78	12.66	7,267,620	+1.11(+9.63%)
Jan 11, 2013	11.59	11.61	11.44	11.55	1,285,960	-0.02(-0.20%)
Jan 10, 2013	11.59	11.74	11.54	11.57	1,518,536	+0.00(+0.04%)
Jan 09, 2013	11.71	11.75	11.51	11.57	1,838,991	-0.02(-0.20%)
Jan 08, 2013	11.69	11.72	11.47	11.59	2,560,253	-0.07(-0.64%)
Jan 07, 2013	11.71	12.14	11.61	11.66	3,334,300	+0.01(+0.12%)
Jan 04, 2013	11.52	11.67	11.44	11.65	3,820,882	+0.11(+0.97%)
Jan 03, 2013	11.11	11.54	11.08	11.54	2,653,623	+0.47(+4.29%)
Jan 02, 2013	11.09	11.11	10.82	11.06	2,169,875	+0.24(+2.23%)
Dec 31, 2012	10.67	10.85	10.59	10.82	1,428,731	+0.15(+1.44%)
Dec 28, 2012	10.75	10.78	10.67	10.67	819,472	-0.13(-1.16%)
Dec 27, 2012	10.84	10.90	10.71	10.79	854,322	-0.06(-0.52%)
Dec 26, 2012	10.98	11.00	10.85	10.85	603,027	-0.13(-1.23%)
Dec 24, 2012	10.96	11.00	10.88	10.98	596,815	+0.00(+0.04%)
Dec 21, 2012	10.96	11.05	10.89	10.98	2,153,762	-0.05(-0.46%)
Dec 20, 2012	11.13	11.21	10.95	11.03	2,541,450	-0.12(-1.04%)
Dec 19, 2012	11.16	11.20	11.11	11.15	1,465,217	+0.01(+0.08%)
Dec 18, 2012	11.08	11.20	11.08	11.14	1,975,965	-0.08(-0.75%)
Dec 17, 2012	11.12	11.23	11.11	11.22	1,804,614	+0.09(+0.84%)
Dec 14, 2012	11.07	11.16	11.05	11.13	2,971,332	+0.00(+0.04%)
Dec 13, 2012	10.98	11.15	10.98	11.12	2,220,056	+0.13(+1.23%)
Dec 12, 2012	11.11	11.12	10.95	10.99	1,268,192	-0.12(-1.09%)
Dec 11, 2012	11.04	11.15	11.02	11.11	1,351,024	+0.12(+1.06%)
Dec 10, 2012	10.97	11.05	10.94	10.99	935,906	+0.01(+0.13%)
Dec 07, 2012	10.98	11.04	10.90	10.98	1,144,986	+0.00(+0.04%)
Dec 06, 2012	10.94	11.06	10.92	10.98	1,314,026	+0.02(+0.21%)
Dec 05, 2012	10.98	11.02	10.88	10.95	1,628,384	-0.00(-0.04%)
Dec 04, 2012	10.88	11.03	10.84	10.96	2,347,012	+0.01(+0.08%)
Nov 30, 2012	10.86	11.03	10.84	10.95	2,557,182	+0.08(+0.77%)
Nov 29, 2012	10.85	10.91	10.64	10.86	1,608,219	+0.00(+0.04%)
Nov 28, 2012	10.64	10.92	10.60	10.86	2,591,355	+0.26(+2.46%)
Nov 27, 2012	10.50	10.64	10.44	10.60	1,882,371	+0.01(+0.13%)
Nov 26, 2012	10.46	10.61	10.37	10.58	1,821,056	+0.18(+1.73%)
Nov 23, 2012	10.56	10.59	10.40	10.40	917,999	-0.15(-1.44%)
Nov 21, 2012	10.62	10.93	10.55	10.56	6,048,983	+0.35(+3.39%)
Nov 20, 2012	10.52	10.55	10.10	10.21	2,869,536	-0.24(-2.34%)
Nov 19, 2012	10.51	11.10	10.42	10.46	9,558,703	+0.15(+1.43%)
Nov 16, 2012	9.453	10.50	9.453	10.31	8,856,805	+0.95(+10.17%)
Nov 15, 2012	8.982	9.379	8.876	9.356	1,655,583	+0.37(+4.16%)
Nov 14, 2012	9.139	9.176	8.908	8.982	947,080	-0.16(-1.72%)
Nov 13, 2012	9.033	9.204	9.010	9.139	1,373,830	+0.04(+0.46%)
Nov 12, 2012	8.844	9.098	8.525	9.098	1,531,780	+0.23(+2.55%)
Nov 09, 2012	8.728	8.987	8.668	8.871	1,225,940	+0.02(+0.21%)
Nov 08, 2012	9.005	9.015	8.844	8.853	1,067,842	-0.16(-1.74%)
Nov 07, 2012	9.130	9.130	8.931	9.010	881,800	-0.11(-1.17%)
Nov 06, 2012	9.075	9.167	9.056	9.116	596,460	+0.08(+0.92%)
Nov 05, 2012	9.075	9.162	9.001	9.033	861,314	-0.06(-0.66%)
Nov 02, 2012	9.162	9.232	9.093	9.093	1,025,113	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.