Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.54	27.00	26.54	27.00	250	-0.77(-2.77%)
Jul 30, 2013	26.41	27.77	26.41	27.77	400	+1.23(+4.63%)
Jul 29, 2013	26.11	26.55	26.11	26.54	500	-0.46(-1.70%)
Jul 26, 2013	27.78	27.78	27.00	27.00	250	+0.02(+0.07%)
Jul 25, 2013	27.05	27.05	25.61	26.98	1,434	-0.02(-0.07%)
Jul 24, 2013	26.21	27.00	26.21	27.00	1,400	+1.00(+3.85%)
Jul 23, 2013	26.00	26.00	26.00	26.00	400	+0.24(+0.93%)
Jul 22, 2013	25.99	25.99	25.61	25.76	300	-0.24(-0.92%)
Jul 17, 2013	26.04	26.00	26.00	26.00	400	-0.24(-0.91%)
Jul 16, 2013	26.01	26.24	25.99	26.24	2,949	-0.26(-0.98%)
Jul 15, 2013	26.50	27.50	26.39	26.50	4,600	-0.01(-0.04%)
Jul 12, 2013	28.77	28.80	26.25	26.51	8,988	-2.97(-10.07%)
Jul 11, 2013	28.76	29.48	28.76	29.48	580	-0.06(-0.21%)
Jul 10, 2013	29.70	29.70	29.38	29.54	650	-0.05(-0.17%)
Jul 09, 2013	29.00	29.97	29.00	29.59	6,773	+0.19(+0.65%)
Jul 08, 2013	29.98	29.98	28.83	29.40	1,400	+0.58(+2.01%)
Jul 05, 2013	28.70	28.88	28.00	28.82	5,018	+0.82(+2.93%)
Jul 03, 2013	13.60	28.70	13.60	28.00	3,780	+0.81(+2.98%)
Jul 02, 2013	26.96	27.19	26.96	27.19	350	-1.56(-5.43%)
Jul 01, 2013	26.32	28.75	26.30	28.75	600	+0.77(+2.75%)
Jun 28, 2013	27.30	27.98	27.30	27.98	443	-0.02(-0.07%)
Jun 26, 2013	27.75	28.90	26.14	28.00	500	+0.50(+1.80%)
Jun 25, 2013	27.50	27.50	27.13	27.50	450	-1.31(-4.53%)
Jun 24, 2013	27.89	29.00	27.89	28.81	1,298	+1.02(+3.67%)
Jun 21, 2013	27.80	27.97	27.66	27.79	2,879	+0.01(+0.02%)
Jun 20, 2013	26.40	27.97	26.40	27.78	850	+0.78(+2.90%)
Jun 18, 2013	26.75	27.00	27.00	27.00	800	-0.38(-1.39%)
Jun 17, 2013	26.50	27.38	26.40	27.38	1,742	-0.62(-2.21%)
Jun 14, 2013	28.00	28.00	28.00	28.00	100	+0.06(+0.21%)
Jun 13, 2013	28.98	28.98	27.74	27.94	800	+0.21(+0.76%)
Jun 12, 2013	27.30	27.95	27.30	27.73	1,000	-1.21(-4.18%)
Jun 11, 2013	27.36	28.95	27.36	28.94	750	+1.74(+6.39%)
Jun 10, 2013	27.20	27.20	27.20	27.20	217	-0.13(-0.48%)
Jun 07, 2013	28.68	29.00	27.04	27.33	5,332	-0.67(-2.39%)
Jun 06, 2013	28.00	28.56	27.53	28.00	2,601	-0.09(-0.32%)
Jun 05, 2013	28.73	28.73	28.02	28.09	1,446	-1.00(-3.44%)
Jun 04, 2013	28.83	29.30	28.83	29.09	2,400	-0.18(-0.61%)
Jun 03, 2013	28.63	29.59	28.63	29.27	1,250	-0.41(-1.38%)
May 31, 2013	29.50	29.76	28.59	29.68	3,125	-0.13(-0.44%)
May 30, 2013	30.50	30.50	29.19	29.81	4,097	-0.69(-2.26%)
May 29, 2013	30.50	30.50	30.50	30.50	200	-0.05(-0.16%)
May 28, 2013	30.55	30.55	30.55	30.55	150	-0.05(-0.17%)
May 24, 2013	30.60	30.60	30.60	30.60	300	-0.20(-0.65%)
May 23, 2013	30.65	30.86	30.65	30.80	300	+0.30(+0.98%)
May 22, 2013	30.07	30.69	30.07	30.50	2,114	+0.68(+2.28%)
May 21, 2013	31.00	31.00	29.82	29.82	350	-0.46(-1.52%)
May 20, 2013	30.73	30.88	29.78	30.28	5,060	-0.51(-1.66%)
May 17, 2013	30.67	31.06	30.67	30.79	3,272	-0.71(-2.25%)
May 16, 2013	30.88	31.50	30.88	31.50	550	+0.87(+2.84%)
May 15, 2013	30.80	30.80	30.58	30.63	1,590	-0.65(-2.08%)
May 13, 2013	31.28	31.28	31.28	31.28	200	-0.12(-0.38%)
May 10, 2013	30.51	31.40	30.51	31.40	300	+0.98(+3.22%)
May 09, 2013	29.54	30.49	29.54	30.42	550	+0.21(+0.69%)
May 08, 2013	30.21	30.21	30.21	30.21	200	-0.29(-0.95%)
May 07, 2013	30.07	30.60	30.07	30.50	300	+0.44(+1.47%)
May 06, 2013	32.43	32.43	30.00	30.06	550	-0.49(-1.60%)
May 03, 2013	31.30	31.00	30.52	30.55	1,805	-0.01(-0.05%)
May 02, 2013	32.31	32.31	30.56	30.56	350	-1.74(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.