Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.780
3.783
3.560
3.620
125,761
-0.16(-4.23%)
Apr 29, 2013
3.800
3.840
3.720
3.780
75,563
+0.01(+0.27%)
Apr 26, 2013
3.910
3.940
3.750
3.770
116,110
-0.17(-4.31%)
Apr 25, 2013
4.210
4.250
3.850
3.940
182,421
-0.24(-5.74%)
Apr 24, 2013
4.040
4.240
3.990
4.180
299,270
+0.20(+5.03%)
Apr 23, 2013
3.630
4.000
3.582
3.980
265,793
+0.41(+11.48%)
Apr 22, 2013
3.840
3.840
3.530
3.570
151,606
-0.22(-5.80%)
Apr 19, 2013
3.570
3.820
3.550
3.790
154,908
+0.24(+6.76%)
Apr 18, 2013
3.550
3.580
3.400
3.550
106,132
+0.16(+4.72%)
Apr 17, 2013
3.450
3.530
3.360
3.390
144,936
-0.09(-2.59%)
Apr 16, 2013
3.560
3.640
3.440
3.480
186,396
-0.06(-1.69%)
Apr 15, 2013
3.700
3.800
3.510
3.540
170,050
-0.23(-6.10%)
Apr 12, 2013
3.820
3.830
3.650
3.770
98,693
-0.06(-1.57%)
Apr 11, 2013
4.080
4.080
3.790
3.830
82,805
-0.20(-4.96%)
Apr 10, 2013
3.610
4.030
3.600
4.030
162,571
+0.45(+12.57%)
Apr 09, 2013
3.630
3.820
3.580
3.580
122,946
+0.02(+0.56%)
Apr 08, 2013
3.680
3.710
3.460
3.560
144,913
-0.12(-3.26%)
Apr 05, 2013
3.530
3.700
3.530
3.680
120,853
+0.05(+1.38%)
Apr 04, 2013
3.740
3.740
3.600
3.630
72,663
-0.12(-3.20%)
Apr 03, 2013
3.780
3.790
3.620
3.750
143,924
-0.04(-1.06%)
Apr 02, 2013
3.840
3.840
3.750
3.790
73,841
-0.02(-0.52%)
Apr 01, 2013
3.790
3.840
3.670
3.810
157,314
-0.01(-0.26%)
Mar 28, 2013
3.830
3.830
3.740
3.820
305,807
+0.00(+0.00%)
Mar 27, 2013
3.830
4.000
3.770
3.820
84,790
-0.13(-3.29%)
Mar 26, 2013
3.800
3.950
3.780
3.950
109,670
+0.16(+4.22%)
Mar 25, 2013
3.950
3.960
3.750
3.790
125,211
-0.11(-2.82%)
Mar 22, 2013
3.870
3.920
3.740
3.900
171,755
+0.04(+1.04%)
Mar 21, 2013
3.980
3.990
3.780
3.860
193,684
-0.13(-3.26%)
Mar 20, 2013
4.000
4.080
3.900
3.990
129,281
+0.00(+0.00%)
Mar 19, 2013
4.280
4.280
3.900
3.990
198,306
-0.35(-8.06%)
Mar 18, 2013
4.310
4.400
4.200
4.340
153,102
-0.07(-1.59%)
Mar 15, 2013
4.410
4.570
4.250
4.410
211,911
+0.00(+0.00%)
Mar 14, 2013
4.360
4.410
4.260
4.410
105,022
+0.09(+2.08%)
Mar 13, 2013
4.250
4.380
4.220
4.320
131,975
+0.15(+3.60%)
Mar 12, 2013
4.120
4.250
4.000
4.170
194,544
+0.05(+1.21%)
Mar 11, 2013
4.140
4.170
4.100
4.120
72,220
-0.05(-1.20%)
Mar 08, 2013
4.240
4.240
4.100
4.170
77,386
-0.01(-0.24%)
Mar 07, 2013
4.170
4.220
4.040
4.180
134,508
+0.03(+0.72%)
Mar 06, 2013
3.890
4.170
3.890
4.150
204,837
+0.24(+6.14%)
Mar 05, 2013
3.990
3.960
3.640
3.910
496,449
-0.05(-1.26%)
Mar 04, 2013
4.150
4.170
3.890
3.960
175,053
-0.21(-5.04%)
Mar 01, 2013
4.150
4.190
4.110
4.170
80,435
-0.04(-0.95%)
Feb 28, 2013
4.240
4.280
4.180
4.210
137,386
-0.07(-1.64%)
Feb 27, 2013
4.260
4.365
4.220
4.280
142,329
+0.02(+0.47%)
Feb 26, 2013
4.430
4.460
4.160
4.260
197,957
-0.20(-4.48%)
Feb 25, 2013
4.380
4.575
4.340
4.460
140,849
+0.12(+2.76%)
Feb 22, 2013
4.310
4.340
4.270
4.340
137,428
+0.05(+1.17%)
Feb 21, 2013
4.310
4.460
4.220
4.290
282,850
+0.07(+1.66%)
Feb 20, 2013
4.180
4.280
4.160
4.220
330,575
+0.06(+1.44%)
Feb 19, 2013
4.170
4.180
4.100
4.160
259,511
+0.05(+1.22%)
Feb 15, 2013
4.260
4.262
4.100
4.110
151,488
-0.15(-3.52%)
Feb 14, 2013
4.260
4.320
4.200
4.260
159,222
+0.00(+0.00%)
Feb 13, 2013
4.810
4.810
4.190
4.260
91,530
+0.02(+0.47%)
Feb 12, 2013
4.170
4.300
4.110
4.240
200,540
+0.07(+1.68%)
Feb 11, 2013
4.280
4.370
4.110
4.170
204,285
-0.13(-3.02%)
Feb 08, 2013
4.520
4.530
4.210
4.300
412,887
-0.23(-5.08%)
Feb 07, 2013
4.750
4.750
4.520
4.530
136,770
-0.17(-3.62%)
Feb 06, 2013
4.730
4.750
4.620
4.700
117,044
+0.03(+0.64%)
Feb 04, 2013
4.740
4.740
4.650
4.670
227,454
+0.07(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.