Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.050
6.170
5.930
5.950
0
-0.11(-1.82%)
Apr 29, 2013
6.030
6.180
5.990
6.060
748,616
+0.08(+1.34%)
Apr 26, 2013
6.250
6.230
5.940
5.980
1,406,967
-0.25(-4.01%)
Apr 25, 2013
6.190
6.400
6.190
6.230
1,086,464
+0.02(+0.32%)
Apr 24, 2013
6.240
6.330
6.020
6.210
1,543,685
+0.00(+0.00%)
Apr 23, 2013
6.000
6.540
5.960
6.210
3,529,375
+0.25(+4.19%)
Apr 22, 2013
5.690
5.960
5.575
5.960
1,714,389
+0.24(+4.20%)
Apr 19, 2013
5.480
5.910
5.430
5.720
1,618,086
+0.23(+4.19%)
Apr 18, 2013
5.380
5.570
5.280
5.490
1,123,704
+0.15(+2.71%)
Apr 17, 2013
5.190
5.355
5.130
5.345
1,136,713
+0.11(+2.20%)
Apr 16, 2013
5.200
5.260
5.090
5.230
892,857
+0.08(+1.55%)
Apr 15, 2013
5.400
5.420
5.070
5.150
1,553,369
-0.33(-6.02%)
Apr 12, 2013
5.300
5.540
5.250
5.480
1,398,366
+0.17(+3.20%)
Apr 11, 2013
5.220
5.360
5.140
5.310
1,157,730
+0.08(+1.63%)
Apr 10, 2013
5.070
5.260
5.010
5.225
1,370,164
+0.15(+3.06%)
Apr 09, 2013
5.030
5.110
4.920
5.070
692,602
+0.07(+1.40%)
Apr 08, 2013
5.100
5.100
4.840
5.000
633,203
-0.06(-1.19%)
Apr 05, 2013
4.910
5.080
4.860
5.060
640,907
-0.03(-0.59%)
Apr 04, 2013
5.000
5.150
4.875
5.090
1,464,798
+0.20(+4.09%)
Apr 03, 2013
4.910
4.920
4.700
4.890
736,945
-0.02(-0.41%)
Apr 02, 2013
4.880
5.005
4.870
4.910
1,018,099
+0.04(+0.82%)
Apr 01, 2013
4.950
4.990
4.740
4.870
930,703
-0.04(-0.81%)
Mar 28, 2013
4.770
4.995
4.700
4.910
1,055,020
-0.07(-1.41%)
Mar 27, 2013
4.876
4.990
4.820
4.980
1,100,516
+0.05(+1.01%)
Mar 26, 2013
4.640
4.930
4.620
4.930
1,255,594
+0.29(+6.25%)
Mar 25, 2013
4.610
4.900
4.510
4.640
2,330,432
+0.35(+8.16%)
Mar 22, 2013
4.210
4.330
4.170
4.290
722,040
+0.09(+2.14%)
Mar 21, 2013
4.070
4.220
4.030
4.200
606,398
+0.08(+1.94%)
Mar 20, 2013
4.100
4.150
4.050
4.120
366,972
+0.04(+0.98%)
Mar 19, 2013
4.070
4.120
3.990
4.080
653,564
+0.01(+0.25%)
Mar 18, 2013
4.010
4.120
3.950
4.070
425,853
+0.00(+0.12%)
Mar 15, 2013
4.120
4.185
3.960
4.065
2,771,052
-0.04(-1.09%)
Mar 14, 2013
4.120
4.160
4.020
4.110
675,132
+0.01(+0.24%)
Mar 13, 2013
4.330
4.350
4.080
4.100
1,075,686
-0.21(-4.87%)
Mar 12, 2013
4.360
4.370
4.240
4.310
539,909
-0.09(-2.05%)
Mar 11, 2013
4.400
4.440
4.340
4.400
585,365
-0.05(-1.12%)
Mar 08, 2013
4.420
4.455
4.290
4.450
666,505
+0.04(+0.91%)
Mar 07, 2013
4.230
4.420
4.190
4.410
469,959
+0.17(+4.01%)
Mar 06, 2013
4.400
4.463
4.195
4.240
699,344
-0.13(-2.97%)
Mar 05, 2013
4.320
4.530
4.270
4.370
1,091,933
+0.07(+1.63%)
Mar 04, 2013
4.230
4.300
4.110
4.300
965,263
+0.03(+0.70%)
Mar 01, 2013
3.840
4.280
3.790
4.270
1,638,072
+0.38(+9.77%)
Feb 28, 2013
3.755
3.910
3.725
3.890
721,193
+0.18(+4.85%)
Feb 27, 2013
3.740
3.800
3.690
3.710
829,910
-0.03(-0.80%)
Feb 26, 2013
3.810
3.820
3.690
3.740
658,802
-0.04(-1.06%)
Feb 25, 2013
4.090
4.170
3.750
3.780
1,185,733
-0.29(-7.13%)
Feb 22, 2013
3.980
4.070
3.950
4.070
637,359
+0.11(+2.78%)
Feb 21, 2013
4.010
4.065
3.930
3.960
816,325
-0.06(-1.49%)
Feb 20, 2013
4.030
4.130
4.020
4.020
937,940
+0.00(+0.00%)
Feb 19, 2013
3.890
4.020
3.850
4.020
853,191
+0.15(+3.88%)
Feb 15, 2013
3.930
3.930
3.810
3.870
970,119
-0.02(-0.51%)
Feb 14, 2013
3.840
3.910
3.770
3.890
664,709
+0.03(+0.78%)
Feb 13, 2013
3.770
3.880
3.760
3.860
887,674
+0.12(+3.21%)
Feb 12, 2013
3.890
3.980
3.740
3.740
684,213
-0.14(-3.61%)
Feb 11, 2013
3.780
3.980
3.780
3.880
513,137
+0.11(+2.92%)
Feb 08, 2013
3.880
3.920
3.755
3.770
387,975
-0.08(-2.08%)
Feb 07, 2013
3.970
3.990
3.840
3.850
464,349
-0.11(-2.78%)
Feb 06, 2013
3.990
4.050
3.890
3.960
593,841
+0.08(+2.06%)
Feb 04, 2013
3.750
3.920
3.740
3.880
937,619
+0.10(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.