Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.650
8.390
7.640
8.210
17,350
+0.53(+6.90%)
May 30, 2013
7.540
7.780
7.460
7.680
0
+0.14(+1.84%)
May 29, 2013
7.250
7.710
7.250
7.541
12,100
+0.16(+2.18%)
May 28, 2013
7.990
8.380
7.330
7.380
30,259
+0.07(+0.96%)
May 24, 2013
7.439
7.660
7.250
7.310
0
-0.06(-0.81%)
May 23, 2013
7.260
7.370
7.250
7.370
0
+0.12(+1.66%)
May 22, 2013
7.270
7.399
7.250
7.250
0
+0.00(+0.00%)
May 21, 2013
7.350
7.350
7.200
7.250
0
-0.10(-1.36%)
May 20, 2013
7.360
8.000
7.250
7.350
0
+0.00(+0.00%)
May 17, 2013
7.400
7.400
7.200
7.350
0
+0.01(+0.14%)
May 16, 2013
7.370
7.373
7.240
7.340
68,300
+0.09(+1.24%)
May 15, 2013
7.440
7.440
7.150
7.250
48,790
-0.19(-2.55%)
May 13, 2013
7.450
8.000
7.250
7.440
0
+0.00(+0.00%)
May 10, 2013
7.490
7.500
7.400
7.440
0
+0.04(+0.54%)
May 09, 2013
7.290
7.490
7.290
7.400
0
+0.10(+1.37%)
May 08, 2013
7.300
7.300
7.250
7.300
0
-0.02(-0.27%)
May 07, 2013
7.350
7.400
7.150
7.320
0
-0.02(-0.27%)
May 06, 2013
7.250
7.340
7.160
7.340
0
-0.01(-0.14%)
May 03, 2013
7.250
7.370
7.200
7.350
0
+0.15(+2.08%)
May 02, 2013
7.280
7.370
7.160
7.200
0
-0.16(-2.17%)
May 01, 2013
7.300
7.500
7.270
7.360
0
+0.06(+0.82%)
Apr 30, 2013
7.300
7.360
7.280
7.300
0
+0.02(+0.27%)
Apr 29, 2013
7.270
7.500
7.150
7.280
76,744
+0.03(+0.41%)
Apr 26, 2013
6.990
7.300
6.910
7.250
125,557
+0.34(+4.92%)
Apr 25, 2013
6.860
6.980
6.800
6.910
49,483
-0.08(-1.14%)
Apr 24, 2013
6.780
7.090
6.700
6.990
0
+0.24(+3.56%)
Apr 23, 2013
6.750
7.010
6.720
6.750
102,879
+0.00(+0.00%)
Apr 22, 2013
7.000
7.000
6.610
6.750
16,086
-0.09(-1.32%)
Apr 19, 2013
7.139
7.139
6.600
6.840
42,851
-0.16(-2.29%)
Apr 18, 2013
7.000
7.150
6.990
7.000
29,105
-0.01(-0.14%)
Apr 17, 2013
7.430
7.430
6.900
7.010
32,914
+0.03(+0.43%)
Apr 16, 2013
7.000
7.169
6.950
6.980
8,700
-0.01(-0.14%)
Apr 15, 2013
7.000
7.429
6.950
6.990
47,779
+0.09(+1.30%)
Apr 12, 2013
6.800
7.240
6.790
6.900
33,729
+0.22(+3.29%)
Apr 11, 2013
6.870
6.870
6.600
6.680
38,637
+0.36(+5.70%)
Apr 10, 2013
6.300
6.830
6.290
6.320
32,400
+0.12(+1.94%)
Apr 09, 2013
6.300
6.300
6.200
6.200
7,900
-0.05(-0.80%)
Apr 08, 2013
6.300
6.300
6.250
6.250
28,541
+0.15(+2.46%)
Apr 05, 2013
6.100
6.250
6.100
6.100
11,132
+0.00(+0.00%)
Apr 04, 2013
6.300
6.400
6.100
6.100
14,075
-0.12(-1.93%)
Apr 03, 2013
6.300
6.300
6.150
6.220
2,440
+0.18(+2.98%)
Apr 01, 2013
6.040
6.040
6.040
6.040
0
-0.07(-1.15%)
Mar 28, 2013
6.290
6.290
6.060
6.110
400
-0.19(-3.02%)
Mar 26, 2013
6.390
6.300
6.300
6.300
700
-0.10(-1.56%)
Mar 25, 2013
6.400
6.400
6.400
6.400
307
+0.31(+5.09%)
Mar 22, 2013
6.500
6.500
5.950
6.090
4,300
-0.28(-4.39%)
Mar 21, 2013
6.250
6.370
6.250
6.370
23,413
-0.02(-0.28%)
Mar 20, 2013
6.490
6.500
6.370
6.388
3,225
-0.11(-1.73%)
Mar 19, 2013
6.940
6.940
6.370
6.500
11,053
+0.05(+0.78%)
Mar 18, 2013
8.000
8.000
6.400
6.450
2,375
+0.40(+6.61%)
Mar 15, 2013
6.040
6.050
6.040
6.050
1,200
-0.05(-0.82%)
Mar 14, 2013
6.100
6.100
6.100
6.100
1,000
+0.17(+2.87%)
Mar 13, 2013
6.990
6.990
5.920
5.930
4,981
-0.11(-1.82%)
Mar 12, 2013
6.000
6.040
5.990
6.040
4,600
+0.09(+1.51%)
Mar 11, 2013
5.950
6.010
5.949
5.950
7,232
+0.05(+0.85%)
Mar 08, 2013
6.000
6.000
5.900
5.900
16,593
-0.10(-1.67%)
Mar 07, 2013
6.000
6.000
6.000
6.000
1,800
-0.00(-0.00%)
Mar 05, 2013
5.950
6.000
6.000
6.000
4,900
+0.03(+0.43%)
Mar 04, 2013
5.975
5.975
5.975
5.975
106
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.