Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
100.37
101.07
97.51
97.58
1,336,910
-3.55(-3.51%)
May 30, 2013
99.58
101.71
99.44
101.13
0
+1.89(+1.90%)
May 29, 2013
100.21
100.37
98.80
99.24
767,820
-1.95(-1.93%)
May 28, 2013
100.50
102.14
99.90
101.19
996,887
+2.02(+2.04%)
May 24, 2013
98.83
99.71
98.05
99.17
0
-0.71(-0.71%)
May 23, 2013
99.74
101.28
98.00
99.88
779,971
-0.69(-0.69%)
May 22, 2013
103.00
104.50
99.35
100.57
0
-2.10(-2.05%)
May 21, 2013
100.52
102.87
100.03
102.67
0
+2.64(+2.64%)
May 20, 2013
102.79
103.53
99.84
100.03
0
-2.87(-2.79%)
May 17, 2013
102.57
104.29
101.77
102.90
0
+1.08(+1.06%)
May 16, 2013
104.84
104.85
100.03
101.82
1,670,443
-3.39(-3.22%)
May 15, 2013
107.87
108.00
103.32
105.21
0
+0.35(+0.33%)
May 13, 2013
103.61
105.02
102.06
104.86
0
+0.72(+0.69%)
May 10, 2013
98.52
104.21
97.90
104.14
0
+5.95(+6.06%)
May 09, 2013
96.74
99.84
96.70
98.19
0
+1.59(+1.65%)
May 08, 2013
96.28
98.05
95.73
96.60
0
+0.25(+0.26%)
May 07, 2013
97.25
97.83
95.94
96.35
0
-0.72(-0.74%)
May 06, 2013
98.25
98.64
96.95
97.07
0
-1.10(-1.12%)
May 03, 2013
97.67
98.42
96.20
98.17
0
+1.97(+2.05%)
May 02, 2013
96.38
97.65
95.68
96.20
0
-0.47(-0.49%)
May 01, 2013
98.00
98.37
96.09
96.67
0
-1.33(-1.36%)
Apr 30, 2013
98.16
98.46
96.06
98.00
1,461,520
-0.66(-0.67%)
Apr 29, 2013
99.55
99.58
98.27
98.66
1,399,016
-0.68(-0.68%)
Apr 26, 2013
98.67
99.42
98.33
99.34
1,490,811
+0.52(+0.53%)
Apr 25, 2013
92.65
99.07
91.10
98.82
4,363,556
+9.59(+10.75%)
Apr 24, 2013
91.44
92.28
89.12
89.23
0
-2.46(-2.68%)
Apr 23, 2013
90.79
92.43
90.34
91.69
1,625,962
+1.24(+1.37%)
Apr 22, 2013
92.61
93.17
88.86
90.45
2,651,646
-2.15(-2.32%)
Apr 19, 2013
92.29
93.41
91.16
92.60
3,864,610
+0.58(+0.63%)
Apr 18, 2013
94.72
94.72
91.43
92.02
1,365,403
-2.73(-2.88%)
Apr 17, 2013
95.84
95.85
93.83
94.75
1,634,836
-1.45(-1.51%)
Apr 16, 2013
97.38
97.38
95.52
96.20
1,884,500
-0.02(-0.02%)
Apr 15, 2013
99.71
100.04
96.09
96.22
1,381,689
-3.88(-3.88%)
Apr 12, 2013
100.43
100.43
99.28
100.10
1,182,475
-0.32(-0.32%)
Apr 11, 2013
100.21
100.78
99.78
100.42
1,013,441
+0.37(+0.37%)
Apr 10, 2013
98.48
100.55
98.30
100.05
1,394,835
+1.73(+1.76%)
Apr 09, 2013
97.36
99.02
97.27
98.32
1,099,769
+0.14(+0.14%)
Apr 08, 2013
98.99
99.42
97.01
98.18
1,066,118
-1.02(-1.03%)
Apr 05, 2013
98.05
99.70
97.46
99.20
1,501,872
+0.30(+0.30%)
Apr 04, 2013
97.98
99.14
97.10
98.90
1,720,610
+1.63(+1.68%)
Apr 03, 2013
98.68
99.59
96.53
97.27
2,286,221
-1.76(-1.78%)
Apr 02, 2013
96.18
100.25
96.00
99.03
3,116,353
+3.43(+3.59%)
Apr 01, 2013
91.07
95.86
91.07
95.60
2,536,460
+3.46(+3.76%)
Mar 28, 2013
91.69
93.00
90.29
92.14
2,555,273
-1.78(-1.90%)
Mar 27, 2013
91.14
94.04
89.75
93.92
1,489,079
+2.55(+2.79%)
Mar 26, 2013
92.80
93.06
91.32
91.37
1,115,785
-0.98(-1.06%)
Mar 25, 2013
93.54
94.09
91.82
92.35
816,572
-1.13(-1.21%)
Mar 22, 2013
92.78
93.51
92.42
93.48
724,307
+1.14(+1.23%)
Mar 21, 2013
92.99
93.80
91.85
92.34
834,525
-1.54(-1.64%)
Mar 20, 2013
93.51
94.48
92.79
93.88
1,151,819
+1.14(+1.23%)
Mar 19, 2013
93.58
94.06
91.93
92.74
1,365,757
-0.90(-0.96%)
Mar 18, 2013
92.41
94.35
91.22
93.64
1,853,697
-0.02(-0.02%)
Mar 15, 2013
91.41
94.41
91.41
93.66
2,874,530
+1.82(+1.98%)
Mar 14, 2013
91.64
92.05
91.41
91.84
875,456
+0.33(+0.36%)
Mar 13, 2013
91.71
92.16
91.00
91.51
1,060,936
-0.24(-0.26%)
Mar 12, 2013
91.58
92.01
90.69
91.75
998,059
+0.08(+0.09%)
Mar 11, 2013
90.80
92.35
90.46
91.67
1,151,039
+0.61(+0.67%)
Mar 08, 2013
92.69
92.99
90.76
91.06
1,466,183
-1.18(-1.28%)
Mar 07, 2013
92.70
93.17
91.46
92.24
1,289,377
-0.94(-1.01%)
Mar 06, 2013
91.21
93.50
91.00
93.18
2,446,183
+2.17(+2.39%)
Mar 05, 2013
90.17
91.90
90.03
91.01
2,383,543
+1.11(+1.23%)
Mar 04, 2013
86.69
89.93
86.11
89.90
2,328,466
+3.13(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.