Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.46	10.46	10.30	10.41	78,728	-0.05(-0.52%)
May 30, 2013	10.43	10.52	10.43	10.47	114,587	-0.07(-0.62%)
May 29, 2013	10.51	10.57	10.48	10.53	104,782	-0.07(-0.67%)
May 28, 2013	10.60	10.62	10.59	10.60	78,393	+0.00(+0.00%)
May 24, 2013	10.69	10.73	10.60	10.60	81,669	-0.13(-1.22%)
May 23, 2013	10.73	10.77	10.64	10.73	66,088	+0.05(+0.51%)
May 22, 2013	10.77	10.82	10.67	10.68	42,739	-0.14(-1.31%)
May 21, 2013	10.75	10.82	10.74	10.82	70,051	+0.04(+0.36%)
May 20, 2013	10.77	10.80	10.73	10.78	64,614	-0.02(-0.20%)
May 17, 2013	10.79	10.82	10.79	10.80	35,926	-0.01(-0.10%)
May 16, 2013	10.80	10.83	10.76	10.82	25,695	+0.02(+0.20%)
May 15, 2013	10.75	10.79	10.74	10.79	83,027	+0.08(+0.71%)
May 13, 2013	10.75	10.77	10.71	10.72	76,585	-0.09(-0.86%)
May 10, 2013	10.82	10.82	10.79	10.81	42,383	-0.02(-0.20%)
May 09, 2013	10.82	10.86	10.81	10.83	45,783	-0.04(-0.35%)
May 08, 2013	10.88	10.90	10.86	10.87	53,774	-0.02(-0.20%)
May 07, 2013	10.90	10.91	10.88	10.89	36,279	-0.01(-0.10%)
May 06, 2013	10.93	10.94	10.90	10.90	39,469	+0.01(+0.10%)
May 03, 2013	10.95	10.99	10.89	10.89	31,897	-0.10(-0.90%)
May 02, 2013	10.96	11.00	10.95	10.99	22,995	+0.01(+0.05%)
May 01, 2013	10.98	10.98	10.92	10.98	34,698	+0.04(+0.35%)
Apr 30, 2013	10.97	10.97	10.93	10.95	31,917	+0.01(+0.10%)
Apr 29, 2013	10.92	10.96	10.90	10.94	27,318	-0.01(-0.10%)
Apr 26, 2013	10.88	10.95	10.88	10.95	40,480	+0.02(+0.20%)
Apr 25, 2013	10.90	10.99	10.90	10.92	47,494	-0.02(-0.15%)
Apr 24, 2013	10.91	11.00	10.91	10.94	69,323	-0.01(-0.10%)
Apr 23, 2013	11.02	11.03	10.93	10.95	58,419	-0.04(-0.35%)
Apr 22, 2013	10.96	11.02	10.94	10.99	34,131	+0.05(+0.50%)
Apr 19, 2013	10.92	10.96	10.91	10.94	34,093	-0.02(-0.15%)
Apr 18, 2013	10.98	11.02	10.80	10.95	44,905	-0.01(-0.10%)
Apr 17, 2013	10.96	10.99	10.91	10.96	44,925	+0.01(+0.10%)
Apr 16, 2013	10.99	10.99	10.91	10.95	50,502	+0.02(+0.20%)
Apr 15, 2013	10.91	10.95	10.89	10.93	44,903	-0.01(-0.10%)
Apr 12, 2013	10.98	11.04	10.92	10.94	56,098	+0.00(+0.00%)
Apr 11, 2013	10.98	11.01	10.93	10.94	50,036	-0.06(-0.55%)
Apr 10, 2013	11.01	11.01	10.93	11.00	59,141	+0.04(+0.35%)
Apr 09, 2013	10.87	10.97	10.87	10.96	43,852	+0.03(+0.30%)
Apr 08, 2013	10.98	11.05	10.92	10.93	54,025	-0.04(-0.35%)
Apr 05, 2013	10.90	11.00	10.90	10.97	32,285	+0.06(+0.55%)
Apr 04, 2013	10.97	10.99	10.86	10.91	58,284	-0.01(-0.10%)
Apr 03, 2013	11.00	11.00	10.91	10.92	58,874	-0.03(-0.30%)
Apr 02, 2013	10.87	10.96	10.87	10.95	65,932	+0.05(+0.45%)
Apr 01, 2013	10.91	10.91	10.85	10.90	42,278	+0.02(+0.15%)
Mar 28, 2013	10.89	10.89	10.77	10.89	54,895	+0.04(+0.40%)
Mar 27, 2013	10.86	10.93	10.78	10.84	143,215	-0.03(-0.25%)
Mar 26, 2013	10.95	10.95	10.87	10.87	58,845	-0.04(-0.35%)
Mar 25, 2013	10.93	10.96	10.85	10.91	47,740	+0.01(+0.10%)
Mar 22, 2013	10.87	10.95	10.85	10.90	25,670	+0.02(+0.20%)
Mar 21, 2013	10.92	10.96	10.87	10.88	65,119	+0.01(+0.10%)
Mar 20, 2013	10.91	10.92	10.83	10.87	46,082	+0.03(+0.26%)
Mar 19, 2013	10.74	10.88	10.74	10.84	79,245	+0.03(+0.30%)
Mar 18, 2013	10.65	10.84	10.65	10.80	54,573	+0.04(+0.36%)
Mar 15, 2013	10.84	10.87	10.74	10.77	78,764	-0.14(-1.30%)
Mar 14, 2013	11.00	11.00	10.88	10.91	48,280	-0.05(-0.50%)
Mar 13, 2013	11.08	11.08	10.95	10.96	46,227	-0.06(-0.55%)
Mar 12, 2013	10.97	11.03	10.80	11.02	59,171	+0.03(+0.24%)
Mar 11, 2013	10.93	11.06	10.93	11.00	61,669	+0.00(+0.01%)
Mar 08, 2013	11.05	11.05	10.97	11.00	43,465	-0.06(-0.54%)
Mar 07, 2013	11.08	11.11	11.04	11.06	21,820	-0.09(-0.83%)
Mar 06, 2013	11.16	11.17	11.08	11.15	47,952	+0.02(+0.15%)
Mar 05, 2013	11.26	11.26	11.12	11.13	56,739	-0.13(-1.12%)
Mar 04, 2013	11.23	11.30	11.21	11.26	33,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.