Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.05	13.05	12.94	12.99	105,146	-0.01(-0.08%)
Apr 29, 2013	12.96	13.03	12.94	13.00	62,647	-0.01(-0.08%)
Apr 26, 2013	12.92	13.01	12.95	13.01	49,602	+0.05(+0.39%)
Apr 25, 2013	12.96	13.01	12.93	12.96	57,457	-0.02(-0.15%)
Apr 24, 2013	12.94	12.98	12.91	12.98	50,123	+0.00(+0.00%)
Apr 23, 2013	12.98	13.06	12.97	12.98	64,438	+0.03(+0.23%)
Apr 22, 2013	12.91	13.01	12.90	12.95	104,579	+0.05(+0.39%)
Apr 19, 2013	12.87	12.92	12.84	12.90	89,329	+0.00(+0.00%)
Apr 18, 2013	12.83	12.92	12.83	12.90	60,955	+0.05(+0.39%)
Apr 17, 2013	12.81	12.86	12.80	12.85	41,679	+0.07(+0.55%)
Apr 16, 2013	12.83	12.86	12.78	12.78	62,944	-0.08(-0.62%)
Apr 15, 2013	12.89	12.91	12.84	12.86	60,312	-0.08(-0.62%)
Apr 12, 2013	12.85	12.94	12.84	12.94	79,955	+0.11(+0.86%)
Apr 11, 2013	12.87	12.87	12.80	12.83	56,969	-0.04(-0.31%)
Apr 10, 2013	12.80	12.90	12.78	12.87	55,808	+0.02(+0.16%)
Apr 09, 2013	12.92	12.93	12.75	12.85	122,170	-0.14(-1.08%)
Apr 08, 2013	12.96	12.99	12.90	12.99	61,477	+0.02(+0.15%)
Apr 05, 2013	12.82	12.97	12.82	12.97	109,962	+0.18(+1.41%)
Apr 04, 2013	12.69	12.79	12.69	12.79	66,874	+0.08(+0.63%)
Apr 03, 2013	12.70	12.72	12.66	12.71	65,849	-0.01(-0.08%)
Apr 02, 2013	12.75	12.77	12.70	12.72	103,094	-0.08(-0.63%)
Apr 01, 2013	12.81	12.81	12.74	12.80	86,570	+0.04(+0.31%)
Mar 28, 2013	12.84	12.84	12.76	12.76	108,333	-0.03(-0.23%)
Mar 27, 2013	12.70	12.79	12.68	12.79	113,882	+0.07(+0.55%)
Mar 26, 2013	12.63	12.76	12.61	12.72	112,983	+0.03(+0.24%)
Mar 25, 2013	12.70	12.74	12.61	12.69	129,943	-0.09(-0.70%)
Mar 22, 2013	12.69	12.81	12.66	12.78	138,740	+0.03(+0.24%)
Mar 21, 2013	12.75	12.83	12.66	12.75	122,399	-0.05(-0.39%)
Mar 20, 2013	12.75	12.82	12.70	12.80	140,419	+0.02(+0.16%)
Mar 19, 2013	12.63	12.78	12.50	12.78	158,315	+0.16(+1.27%)
Mar 18, 2013	12.30	12.69	12.28	12.62	161,289	+0.32(+2.60%)
Mar 15, 2013	12.34	12.45	12.24	12.30	305,956	-0.11(-0.89%)
Mar 14, 2013	12.52	12.58	12.41	12.41	278,182	-0.17(-1.35%)
Mar 13, 2013	12.68	12.68	12.56	12.58	202,613	-0.12(-0.97%)
Mar 12, 2013	12.77	12.77	12.58	12.70	207,943	-0.07(-0.52%)
Mar 11, 2013	12.96	12.96	12.70	12.77	153,115	-0.17(-1.31%)
Mar 08, 2013	13.02	13.08	12.91	12.94	139,743	-0.17(-1.27%)
Mar 07, 2013	13.12	13.16	13.03	13.11	76,094	-0.05(-0.40%)
Mar 06, 2013	13.20	13.20	13.10	13.16	98,617	-0.02(-0.15%)
Mar 05, 2013	13.24	13.25	13.13	13.18	82,010	-0.09(-0.68%)
Mar 04, 2013	13.18	13.27	13.17	13.27	75,114	+0.04(+0.30%)
Mar 01, 2013	13.17	13.23	13.15	13.23	62,863	+0.07(+0.53%)
Feb 28, 2013	13.21	13.22	13.11	13.16	101,536	-0.04(-0.30%)
Feb 27, 2013	13.30	13.34	13.15	13.20	81,892	-0.07(-0.53%)
Feb 26, 2013	13.27	13.31	13.17	13.27	103,777	-0.02(-0.15%)
Feb 22, 2013	13.36	13.41	13.29	13.29	75,226	-0.04(-0.30%)
Feb 21, 2013	13.31	13.41	13.25	13.33	57,669	+0.03(+0.23%)
Feb 20, 2013	13.22	13.31	13.20	13.30	75,278	+0.03(+0.23%)
Feb 19, 2013	13.33	13.37	13.18	13.27	128,050	-0.04(-0.30%)
Feb 15, 2013	13.31	13.40	13.21	13.31	79,836	-0.04(-0.30%)
Feb 14, 2013	13.42	13.42	13.29	13.35	168,614	-0.10(-0.74%)
Feb 13, 2013	13.50	13.51	13.40	13.45	57,219	-0.04(-0.30%)
Feb 12, 2013	13.53	13.54	13.42	13.49	96,281	-0.01(-0.07%)
Feb 11, 2013	13.51	13.53	13.50	13.50	48,727	+0.00(+0.00%)
Feb 08, 2013	13.53	13.53	13.48	13.50	38,350	+0.01(+0.07%)
Feb 07, 2013	13.56	13.56	13.46	13.49	73,294	-0.09(-0.66%)
Feb 06, 2013	13.56	13.59	13.54	13.58	55,668	+0.10(+0.74%)
Feb 04, 2013	13.57	13.57	13.41	13.48	81,278	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.