Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.143
3.170
3.139
3.170
13,629,834
+0.03(+0.83%)
Nov 26, 2014
3.143
3.143
3.143
3.143
22,694,228
+0.00(+0.00%)
Nov 25, 2014
3.117
3.143
3.109
3.143
35,080,872
+0.03(+0.84%)
Nov 24, 2014
3.091
3.126
3.082
3.117
22,358,790
+0.03(+0.85%)
Nov 21, 2014
3.117
3.126
3.082
3.091
21,515,714
-0.00(-0.14%)
Nov 20, 2014
3.074
3.100
3.047
3.095
25,248,562
+0.02(+0.71%)
Nov 19, 2014
3.100
3.135
3.065
3.074
33,071,552
-0.03(-1.12%)
Nov 18, 2014
3.065
3.126
3.065
3.109
28,762,576
+0.03(+1.14%)
Nov 17, 2014
3.074
3.091
3.047
3.074
21,261,846
-0.01(-0.28%)
Nov 14, 2014
3.074
3.082
3.056
3.082
22,067,874
+0.02(+0.71%)
Nov 13, 2014
3.039
3.065
3.039
3.061
17,391,904
+0.01(+0.43%)
Nov 12, 2014
3.047
3.074
3.039
3.047
26,707,234
-0.01(-0.43%)
Nov 11, 2014
3.039
3.065
3.030
3.061
19,459,818
+0.01(+0.43%)
Nov 10, 2014
3.012
3.047
2.995
3.047
32,968,332
+0.03(+1.01%)
Nov 07, 2014
3.030
3.030
3.004
3.017
32,245,084
+0.00(+0.15%)
Nov 06, 2014
3.047
3.056
3.004
3.012
34,749,884
-0.03(-1.15%)
Nov 05, 2014
3.039
3.056
2.995
3.047
45,888,220
+0.01(+0.29%)
Nov 04, 2014
3.030
3.039
2.995
3.039
34,707,692
+0.00(+0.00%)
Nov 03, 2014
2.995
3.047
2.986
3.039
29,523,360
+0.04(+1.46%)
Oct 31, 2014
2.969
3.012
2.969
2.995
46,073,652
+0.04(+1.48%)
Oct 30, 2014
2.925
2.960
2.916
2.951
29,685,670
+0.03(+0.90%)
Oct 29, 2014
2.908
2.943
2.899
2.925
50,367,544
+0.02(+0.60%)
Oct 28, 2014
2.925
2.951
2.868
2.908
43,935,032
-0.02(-0.60%)
Oct 27, 2014
2.916
2.943
2.890
2.925
21,035,782
-0.02(-0.59%)
Oct 24, 2014
2.951
2.951
2.916
2.943
13,597,677
+0.00(+0.00%)
Oct 23, 2014
2.925
2.943
2.908
2.943
20,145,186
+0.03(+1.20%)
Oct 22, 2014
2.951
2.960
2.908
2.908
15,135,190
-0.04(-1.48%)
Oct 21, 2014
2.899
2.960
2.899
2.951
18,070,206
+0.04(+1.50%)
Oct 20, 2014
2.847
2.908
2.838
2.908
32,420,666
+0.05(+1.83%)
Oct 17, 2014
2.882
2.908
2.838
2.855
36,162,768
-0.00(-0.15%)
Oct 16, 2014
2.794
2.864
2.785
2.860
40,378,936
+0.01(+0.46%)
Oct 15, 2014
2.794
2.873
2.768
2.847
83,420,904
+0.01(+0.31%)
Oct 14, 2014
2.803
2.855
2.777
2.838
67,164,216
+0.05(+1.88%)
Oct 13, 2014
2.742
2.847
2.742
2.785
57,967,836
+0.02(+0.63%)
Oct 10, 2014
2.873
2.882
2.751
2.768
56,218,308
-0.10(-3.35%)
Oct 09, 2014
2.951
2.986
2.864
2.864
63,012,260
-0.11(-3.67%)
Oct 08, 2014
2.934
2.986
2.899
2.973
46,151,500
+0.04(+1.49%)
Oct 07, 2014
2.960
2.969
2.925
2.930
18,858,006
-0.04(-1.32%)
Oct 06, 2014
2.995
3.012
2.943
2.969
25,471,654
-0.02(-0.58%)
Oct 03, 2014
2.951
2.995
2.951
2.986
24,338,644
+0.03(+1.03%)
Oct 02, 2014
2.986
2.995
2.899
2.956
59,055,120
-0.03(-1.02%)
Oct 01, 2014
3.039
3.056
2.978
2.986
62,712,312
-0.06(-2.01%)
Sep 30, 2014
3.065
3.082
3.047
3.047
26,760,152
-0.01(-0.29%)
Sep 29, 2014
3.047
3.082
3.030
3.056
21,202,608
-0.01(-0.29%)
Sep 26, 2014
3.039
3.074
3.039
3.065
33,563,648
+0.03(+0.86%)
Sep 25, 2014
3.091
3.100
3.039
3.039
56,603,468
-0.04(-1.42%)
Sep 24, 2014
3.021
3.117
3.012
3.082
52,791,744
+0.04(+1.44%)
Sep 23, 2014
3.047
3.126
3.039
3.039
66,055,476
-0.03(-1.14%)
Sep 22, 2014
3.126
3.135
3.074
3.074
57,560,956
-0.04(-1.40%)
Sep 19, 2014
3.170
3.178
3.117
3.117
86,670,240
-0.06(-1.79%)
Sep 18, 2014
3.161
3.187
3.161
3.174
25,721,860
+0.00(+0.14%)
Sep 17, 2014
3.135
3.187
3.135
3.170
39,009,360
+0.02(+0.69%)
Sep 16, 2014
3.126
3.152
3.117
3.148
46,315,160
+0.02(+0.56%)
Sep 15, 2014
3.143
3.152
3.117
3.130
33,328,350
-0.02(-0.55%)
Sep 12, 2014
3.143
3.170
3.135
3.148
25,016,430
-0.01(-0.28%)
Sep 11, 2014
3.143
3.170
3.143
3.157
24,128,112
+0.00(+0.00%)
Sep 10, 2014
3.152
3.170
3.143
3.157
33,123,138
+0.04(+1.26%)
Sep 09, 2014
3.117
3.135
3.109
3.117
35,002,504
-0.01(-0.28%)
Sep 08, 2014
3.126
3.152
3.117
3.126
29,168,120
-0.01(-0.42%)
Sep 05, 2014
3.135
3.135
3.126
3.139
24,363,842
+0.00(+0.00%)
Sep 04, 2014
3.170
3.178
3.126
3.139
46,400,708
-0.03(-1.10%)
Sep 03, 2014
3.170
3.178
3.157
3.174
36,989,948
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.