Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.57	13.74	13.51	13.72	8,293,094	+0.16(+1.18%)
Feb 27, 2014	13.50	13.61	13.45	13.56	4,817,934	+0.01(+0.05%)
Feb 26, 2014	13.51	13.61	13.47	13.55	3,440,317	+0.04(+0.32%)
Feb 25, 2014	13.42	13.59	13.39	13.51	3,260,197	+0.12(+0.87%)
Feb 24, 2014	13.46	13.54	13.38	13.39	4,461,879	-0.04(-0.28%)
Feb 21, 2014	13.35	13.51	13.30	13.43	2,790,925	+0.06(+0.42%)
Feb 20, 2014	13.44	13.52	13.32	13.37	3,142,458	-0.06(-0.46%)
Feb 19, 2014	13.40	13.64	13.34	13.43	3,927,318	+0.04(+0.28%)
Feb 18, 2014	13.38	13.40	13.26	13.40	2,879,409	+0.04(+0.28%)
Feb 14, 2014	13.22	13.36	13.36	13.36	2,593,246	+0.12(+0.88%)
Feb 13, 2014	13.08	13.29	13.02	13.24	4,670,880	+0.12(+0.89%)
Feb 12, 2014	13.15	13.16	13.03	13.12	4,361,737	+0.01(+0.09%)
Feb 11, 2014	13.01	13.23	13.01	13.11	7,306,623	+0.09(+0.71%)
Feb 10, 2014	12.90	13.05	12.85	13.02	6,305,514	+0.12(+0.96%)
Feb 07, 2014	12.87	12.96	12.79	12.90	5,487,282	+0.10(+0.82%)
Feb 06, 2014	12.66	12.83	12.61	12.79	8,289,176	+0.15(+1.17%)
Feb 05, 2014	12.57	12.67	12.51	12.64	6,674,055	+0.04(+0.29%)
Feb 04, 2014	12.63	12.67	12.51	12.61	8,739,790	+0.00(+0.00%)
Feb 03, 2014	12.85	12.87	12.57	12.61	11,774,030	-0.28(-2.15%)
Jan 31, 2014	12.67	12.92	12.61	12.88	5,136,951	+0.04(+0.34%)
Jan 30, 2014	12.76	12.89	12.75	12.84	4,372,164	+0.17(+1.36%)
Jan 29, 2014	12.80	12.80	12.55	12.67	3,833,256	-0.09(-0.68%)
Jan 28, 2014	12.59	12.81	12.59	12.75	3,628,591	+0.15(+1.17%)
Jan 27, 2014	12.74	12.84	12.58	12.61	4,010,199	-0.14(-1.11%)
Jan 24, 2014	12.80	12.87	12.69	12.75	5,442,679	-0.12(-0.91%)
Jan 23, 2014	12.90	12.98	12.80	12.87	5,889,255	-0.12(-0.95%)
Jan 22, 2014	12.92	12.99	12.86	12.99	3,640,581	+0.07(+0.57%)
Jan 21, 2014	12.86	12.93	12.79	12.92	5,505,854	+0.12(+0.96%)
Jan 17, 2014	12.81	12.79	12.79	12.79	5,625,815	-0.08(-0.62%)
Jan 16, 2014	12.75	12.89	12.67	12.87	4,540,671	+0.08(+0.63%)
Jan 15, 2014	12.69	12.82	12.66	12.79	5,737,124	+0.10(+0.83%)
Jan 14, 2014	12.48	12.80	12.47	12.69	9,480,819	+0.22(+1.73%)
Jan 13, 2014	12.60	12.60	12.43	12.47	5,506,580	-0.20(-1.56%)
Jan 10, 2014	12.41	12.71	12.40	12.67	5,656,093	+0.18(+1.43%)
Jan 09, 2014	12.47	12.49	12.30	12.49	4,998,074	+0.07(+0.60%)
Jan 08, 2014	12.34	12.48	12.30	12.42	5,071,325	+0.09(+0.70%)
Jan 07, 2014	12.32	12.40	12.26	12.33	9,962,320	+0.04(+0.30%)
Jan 06, 2014	12.31	12.35	12.17	12.29	7,336,728	+0.01(+0.05%)
Jan 03, 2014	12.16	12.35	12.16	12.29	5,154,391	+0.10(+0.86%)
Jan 02, 2014	12.18	12.24	12.08	12.18	4,261,880	+0.01(+0.10%)
Dec 31, 2013	12.29	12.17	12.17	12.17	4,330,733	-0.11(-0.90%)
Dec 30, 2013	12.27	12.36	12.27	12.28	2,605,615	+0.02(+0.13%)
Dec 27, 2013	12.33	12.36	12.20	12.27	2,316,960	-0.08(-0.64%)
Dec 26, 2013	12.59	12.64	12.25	12.34	2,680,627	+0.09(+0.75%)
Dec 24, 2013	12.28	12.34	12.21	12.25	1,573,401	-0.01(-0.05%)
Dec 23, 2013	12.39	12.41	12.22	12.26	4,025,501	-0.05(-0.45%)
Dec 20, 2013	12.29	12.38	12.22	12.31	7,826,726	-0.01(-0.05%)
Dec 19, 2013	12.45	12.45	12.24	12.32	4,800,949	-0.15(-1.22%)
Dec 18, 2013	12.29	12.49	12.02	12.47	6,946,231	+0.23(+1.84%)
Dec 17, 2013	12.14	12.35	12.08	12.25	7,815,889	+0.12(+0.95%)
Dec 16, 2013	12.17	12.26	12.07	12.13	5,301,494	-0.07(-0.55%)
Dec 13, 2013	12.38	12.51	12.20	12.20	5,255,434	-0.11(-0.89%)
Dec 12, 2013	12.25	12.43	12.22	12.31	6,004,208	+0.01(+0.05%)
Dec 11, 2013	12.69	12.75	12.30	12.30	7,133,509	-0.41(-3.21%)
Dec 10, 2013	12.85	12.92	12.70	12.71	4,032,414	-0.15(-1.18%)
Dec 09, 2013	12.78	12.89	12.70	12.86	3,490,947	+0.08(+0.62%)
Dec 06, 2013	12.72	12.81	12.65	12.78	5,228,581	+0.15(+1.21%)
Dec 05, 2013	12.56	12.69	12.47	12.63	3,852,603	+0.02(+0.15%)
Dec 04, 2013	12.48	12.67	12.43	12.61	4,198,146	+0.02(+0.19%)
Dec 03, 2013	12.51	12.67	12.54	12.59	4,552,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.