Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.587
6.643
6.396
6.579
136,179
-0.04(-0.60%)
Apr 29, 2014
6.571
6.699
6.516
6.619
56,000
+0.10(+1.59%)
Apr 28, 2014
6.555
6.619
6.396
6.516
65,725
+0.01(+0.12%)
Apr 25, 2014
6.659
6.707
6.304
6.508
89,576
-0.22(-3.32%)
Apr 24, 2014
6.683
6.771
6.659
6.731
53,828
+0.15(+2.30%)
Apr 23, 2014
6.723
6.739
6.396
6.579
87,735
-0.18(-2.60%)
Apr 22, 2014
6.882
6.890
6.715
6.755
42,006
-0.10(-1.40%)
Apr 21, 2014
6.906
6.930
6.771
6.851
30,146
-0.08(-1.15%)
Apr 17, 2014
6.962
6.930
6.930
6.930
52,790
-0.08(-1.14%)
Apr 16, 2014
6.954
7.026
6.866
7.010
36,118
+0.10(+1.38%)
Apr 15, 2014
6.938
7.074
6.771
6.914
90,395
-0.02(-0.34%)
Apr 14, 2014
6.962
6.962
6.858
6.938
80,007
+0.06(+0.81%)
Apr 11, 2014
6.882
6.946
6.874
6.882
39,731
+0.00(+0.00%)
Apr 10, 2014
6.890
6.946
6.858
6.882
103,011
-0.04(-0.58%)
Apr 09, 2014
6.970
7.010
6.787
6.922
29,014
-0.05(-0.69%)
Apr 08, 2014
6.779
7.122
6.779
6.970
54,218
+0.18(+2.58%)
Apr 07, 2014
6.779
6.866
6.748
6.795
102,864
-0.01(-0.12%)
Apr 04, 2014
6.890
6.890
6.587
6.803
88,162
-0.02(-0.35%)
Apr 03, 2014
6.930
7.090
6.779
6.827
65,570
-0.14(-1.95%)
Apr 02, 2014
7.026
7.098
6.858
6.962
43,072
-0.08(-1.13%)
Apr 01, 2014
6.938
7.154
6.906
7.042
60,588
+0.08(+1.15%)
Mar 31, 2014
6.978
7.090
6.779
6.962
66,073
+0.02(+0.34%)
Mar 28, 2014
7.002
7.138
6.914
6.938
97,280
-0.09(-1.25%)
Mar 27, 2014
6.851
7.082
6.819
7.026
12,102
+0.02(+0.23%)
Mar 26, 2014
7.273
7.319
6.946
7.010
47,068
-0.24(-3.30%)
Mar 25, 2014
7.417
7.417
7.241
7.249
40,072
-0.10(-1.41%)
Mar 24, 2014
7.385
7.409
7.185
7.353
29,808
-0.05(-0.65%)
Mar 21, 2014
7.170
7.417
7.098
7.401
78,164
+0.29(+4.04%)
Mar 20, 2014
7.026
7.114
6.986
7.114
35,307
+0.02(+0.22%)
Mar 19, 2014
6.874
7.177
6.874
7.098
36,742
+0.19(+2.77%)
Mar 18, 2014
6.819
6.978
6.819
6.906
24,150
+0.08(+1.17%)
Mar 17, 2014
6.954
6.954
6.819
6.827
29,458
-0.06(-0.81%)
Mar 14, 2014
6.787
6.962
6.779
6.882
13,934
+0.05(+0.70%)
Mar 13, 2014
7.034
7.034
6.779
6.835
31,965
-0.16(-2.28%)
Mar 12, 2014
6.930
7.066
6.914
6.994
17,330
+0.05(+0.69%)
Mar 11, 2014
6.978
7.130
6.934
6.946
46,953
-0.05(-0.68%)
Mar 10, 2014
6.906
7.010
6.779
6.994
22,254
+0.10(+1.39%)
Mar 07, 2014
6.938
6.970
6.779
6.898
14,067
+0.02(+0.35%)
Mar 06, 2014
6.739
6.874
6.563
6.874
27,818
+0.12(+1.77%)
Mar 05, 2014
6.890
6.890
6.587
6.755
26,983
-0.11(-1.63%)
Mar 04, 2014
6.970
7.177
6.520
6.866
98,486
-0.12(-1.71%)
Mar 03, 2014
6.882
7.066
6.835
6.986
65,652
+0.05(+0.69%)
Feb 28, 2014
6.994
7.066
6.866
6.938
40,245
-0.02(-0.34%)
Feb 27, 2014
6.858
6.962
6.835
6.962
37,216
+0.10(+1.39%)
Feb 26, 2014
6.667
6.866
6.547
6.866
38,992
+0.23(+3.49%)
Feb 25, 2014
6.651
6.731
6.619
6.635
11,324
-0.05(-0.72%)
Feb 24, 2014
6.651
6.747
6.643
6.683
26,978
-0.02(-0.24%)
Feb 21, 2014
6.779
6.843
6.547
6.699
43,600
-0.07(-1.06%)
Feb 20, 2014
6.476
6.779
6.476
6.771
90,446
+0.28(+4.30%)
Feb 19, 2014
6.555
6.627
6.452
6.492
40,344
-0.10(-1.57%)
Feb 18, 2014
6.595
6.635
6.539
6.595
17,097
-0.02(-0.24%)
Feb 14, 2014
6.659
6.611
6.611
6.611
18,307
-0.04(-0.60%)
Feb 13, 2014
6.611
6.667
6.555
6.651
17,701
+0.03(+0.48%)
Feb 12, 2014
6.547
6.978
6.506
6.619
33,746
+0.05(+0.73%)
Feb 11, 2014
7.050
7.050
6.539
6.571
20,106
+0.02(+0.24%)
Feb 10, 2014
6.500
6.571
6.372
6.555
31,247
-0.01(-0.12%)
Feb 07, 2014
6.380
6.579
6.380
6.563
62,215
+0.18(+2.75%)
Feb 06, 2014
6.324
6.524
6.292
6.388
35,646
+0.09(+1.39%)
Feb 05, 2014
6.532
6.595
6.284
6.300
31,699
-0.21(-3.19%)
Feb 04, 2014
6.373
6.547
6.333
6.508
41,810
+0.16(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.