Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.400
1.570
1.310
1.460
90,465
+0.04(+2.82%)
Apr 29, 2014
1.430
1.480
1.413
1.420
11,228
-0.03(-2.07%)
Apr 28, 2014
1.510
1.510
1.440
1.450
5,151
-0.03(-2.03%)
Apr 25, 2014
1.510
1.580
1.458
1.480
9,454
-0.06(-3.90%)
Apr 24, 2014
1.520
1.550
1.504
1.540
10,508
-0.02(-1.28%)
Apr 23, 2014
1.430
1.580
1.430
1.560
19,631
+0.07(+4.70%)
Apr 22, 2014
1.420
1.490
1.410
1.490
20,011
+0.05(+3.47%)
Apr 21, 2014
1.430
1.450
1.410
1.440
3,469
-0.05(-3.36%)
Apr 17, 2014
1.440
1.490
1.490
1.490
11,600
-0.02(-1.32%)
Apr 16, 2014
1.500
1.550
1.500
1.510
8,889
+0.06(+4.14%)
Apr 15, 2014
1.494
1.500
1.430
1.450
40,353
-0.06(-3.97%)
Apr 14, 2014
1.490
1.540
1.480
1.510
29,758
+0.02(+1.34%)
Apr 11, 2014
1.560
1.560
1.490
1.490
9,161
-0.06(-3.87%)
Apr 10, 2014
1.580
1.600
1.550
1.550
14,464
-0.05(-3.13%)
Apr 09, 2014
1.580
1.600
1.580
1.600
12,214
+0.03(+1.91%)
Apr 08, 2014
1.570
1.604
1.570
1.570
10,175
+0.00(+0.00%)
Apr 07, 2014
1.600
1.710
1.560
1.570
42,939
-0.06(-3.68%)
Apr 04, 2014
1.590
1.640
1.590
1.630
15,255
+0.03(+1.87%)
Apr 03, 2014
1.650
1.670
1.560
1.600
20,424
-0.01(-0.62%)
Apr 02, 2014
1.610
1.640
1.590
1.610
8,159
-0.02(-1.23%)
Apr 01, 2014
1.520
1.650
1.520
1.630
48,857
+0.08(+5.16%)
Mar 31, 2014
1.540
1.570
1.510
1.550
51,293
-0.02(-1.27%)
Mar 28, 2014
1.550
1.600
1.550
1.570
12,415
-0.01(-0.63%)
Mar 27, 2014
1.540
1.600
1.500
1.580
35,414
+0.03(+1.94%)
Mar 26, 2014
1.580
1.600
1.541
1.550
76,574
-0.05(-3.13%)
Mar 25, 2014
1.620
1.630
1.570
1.600
91,176
-0.02(-1.23%)
Mar 24, 2014
1.630
1.650
1.620
1.620
27,873
-0.01(-0.61%)
Mar 21, 2014
1.790
1.790
1.630
1.630
71,461
-0.13(-7.39%)
Mar 20, 2014
1.750
1.770
1.690
1.760
50,874
+0.02(+1.15%)
Mar 19, 2014
1.590
1.840
1.590
1.740
409,241
+0.12(+7.41%)
Mar 18, 2014
1.630
1.650
1.600
1.620
13,256
+0.00(+0.00%)
Mar 17, 2014
1.570
1.620
1.550
1.620
47,252
+0.07(+4.52%)
Mar 14, 2014
1.500
1.550
1.495
1.550
25,312
+0.02(+1.31%)
Mar 13, 2014
1.560
1.560
1.500
1.530
37,674
+0.00(+0.00%)
Mar 12, 2014
1.520
1.530
1.490
1.530
59,830
+0.03(+2.00%)
Mar 11, 2014
1.480
1.500
1.480
1.500
7,653
+0.01(+0.67%)
Mar 10, 2014
1.480
1.520
1.440
1.490
15,825
+0.04(+2.76%)
Mar 07, 2014
1.500
1.514
1.430
1.450
41,291
-0.02(-1.36%)
Mar 06, 2014
1.490
1.500
1.460
1.470
18,430
-0.02(-1.34%)
Mar 05, 2014
1.450
1.550
1.450
1.490
25,690
+0.04(+2.76%)
Mar 04, 2014
1.550
1.590
1.430
1.450
68,066
-0.05(-3.33%)
Mar 03, 2014
1.640
1.640
1.500
1.500
85,373
-0.14(-8.54%)
Feb 28, 2014
1.670
1.670
1.580
1.640
53,397
+0.00(+0.00%)
Feb 27, 2014
1.500
1.690
1.500
1.640
232,983
+0.20(+13.89%)
Feb 26, 2014
1.460
1.480
1.430
1.440
35,001
-0.01(-0.69%)
Feb 25, 2014
1.480
1.481
1.450
1.450
7,642
-0.05(-3.33%)
Feb 24, 2014
1.490
1.530
1.490
1.500
10,977
+0.01(+0.67%)
Feb 21, 2014
1.510
1.520
1.420
1.490
18,224
+0.00(+0.00%)
Feb 20, 2014
1.600
1.600
1.490
1.490
30,189
-0.10(-6.29%)
Feb 19, 2014
1.480
1.590
1.480
1.590
15,823
+0.10(+6.71%)
Feb 18, 2014
1.590
1.600
1.460
1.490
44,090
-0.11(-6.88%)
Feb 14, 2014
1.610
1.600
1.600
1.600
51,700
+0.04(+2.56%)
Feb 13, 2014
1.490
1.560
1.479
1.560
46,163
+0.11(+7.47%)
Feb 12, 2014
1.450
1.470
1.450
1.452
4,519
+0.03(+2.23%)
Feb 11, 2014
1.370
1.480
1.360
1.420
46,837
+0.04(+2.90%)
Feb 10, 2014
1.400
1.400
1.380
1.380
6,140
-0.06(-4.17%)
Feb 07, 2014
1.380
1.440
1.380
1.440
6,656
+0.07(+5.11%)
Feb 06, 2014
1.430
1.460
1.370
1.370
12,280
-0.08(-5.52%)
Feb 05, 2014
1.420
1.452
1.390
1.450
18,492
+0.03(+2.11%)
Feb 04, 2014
1.410
1.460
1.383
1.420
40,351
+0.02(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.