Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.060
4.060
4.030
4.048
155,412
-0.01(-0.15%)
Apr 29, 2014
4.072
4.072
4.030
4.054
216,517
-0.02(-0.58%)
Apr 28, 2014
4.060
4.083
4.036
4.077
263,233
+0.04(+1.02%)
Apr 25, 2014
4.024
4.036
4.001
4.036
180,283
+0.03(+0.73%)
Apr 24, 2014
3.972
4.024
3.972
4.007
287,850
+0.02(+0.44%)
Apr 23, 2014
3.972
3.995
3.972
3.989
173,121
+0.00(+0.00%)
Apr 22, 2014
3.960
3.989
3.948
3.989
213,641
+0.04(+1.04%)
Apr 21, 2014
3.948
3.957
3.936
3.948
235,753
+0.02(+0.45%)
Apr 17, 2014
3.948
3.930
3.930
3.930
83,109
-0.02(-0.45%)
Apr 16, 2014
3.942
3.948
3.901
3.948
153,981
+0.01(+0.30%)
Apr 15, 2014
3.913
3.942
3.901
3.936
138,414
+0.03(+0.75%)
Apr 14, 2014
3.919
3.924
3.895
3.907
135,860
-0.01(-0.15%)
Apr 11, 2014
3.913
3.913
3.907
3.913
97,456
+0.00(+0.00%)
Apr 10, 2014
3.919
3.930
3.907
3.913
95,647
+0.01(+0.23%)
Apr 09, 2014
3.910
3.910
3.904
3.904
101,506
+0.00(+0.00%)
Apr 08, 2014
3.898
3.910
3.892
3.904
92,595
-0.01(-0.15%)
Apr 07, 2014
3.892
3.910
3.892
3.910
77,993
+0.01(+0.15%)
Apr 04, 2014
3.880
3.904
3.875
3.904
67,387
+0.02(+0.60%)
Apr 03, 2014
3.869
3.886
3.869
3.880
94,518
-0.01(-0.15%)
Apr 02, 2014
3.875
3.886
3.851
3.886
265,594
+0.01(+0.15%)
Apr 01, 2014
3.869
3.880
3.851
3.880
128,578
+0.02(+0.45%)
Mar 31, 2014
3.880
3.880
3.845
3.863
134,346
-0.01(-0.30%)
Mar 28, 2014
3.880
3.886
3.863
3.875
120,029
-0.01(-0.30%)
Mar 27, 2014
3.892
3.892
3.869
3.886
176,753
+0.00(+0.00%)
Mar 26, 2014
3.851
3.886
3.851
3.886
114,442
+0.05(+1.22%)
Mar 25, 2014
3.834
3.845
3.822
3.840
105,149
+0.00(+0.00%)
Mar 24, 2014
3.851
3.857
3.834
3.840
206,886
-0.01(-0.15%)
Mar 21, 2014
3.834
3.845
3.819
3.845
118,568
+0.02(+0.61%)
Mar 20, 2014
3.845
3.845
3.804
3.822
216,774
-0.03(-0.76%)
Mar 19, 2014
3.892
3.892
3.810
3.851
277,248
-0.04(-1.05%)
Mar 18, 2014
3.886
3.892
3.869
3.892
207,898
+0.01(+0.36%)
Mar 17, 2014
3.869
3.886
3.834
3.878
344,849
+0.01(+0.24%)
Mar 14, 2014
3.857
3.875
3.851
3.869
58,535
+0.01(+0.15%)
Mar 13, 2014
3.857
3.863
3.845
3.863
157,221
-0.01(-0.14%)
Mar 12, 2014
3.840
3.869
3.822
3.868
133,402
+0.04(+1.14%)
Mar 11, 2014
3.842
3.842
3.825
3.825
130,947
-0.01(-0.15%)
Mar 10, 2014
3.772
3.831
3.772
3.831
327,911
+0.05(+1.39%)
Mar 07, 2014
3.784
3.786
3.726
3.778
362,377
-0.01(-0.31%)
Mar 06, 2014
3.813
3.813
3.784
3.790
179,058
-0.03(-0.91%)
Mar 05, 2014
3.807
3.825
3.784
3.825
143,304
+0.03(+0.77%)
Mar 04, 2014
3.813
3.831
3.778
3.796
392,905
-0.01(-0.31%)
Mar 03, 2014
3.790
3.807
3.784
3.807
171,383
+0.01(+0.31%)
Feb 28, 2014
3.784
3.796
3.778
3.796
204,544
+0.01(+0.15%)
Feb 27, 2014
3.790
3.792
3.772
3.790
136,717
-0.01(-0.15%)
Feb 26, 2014
3.755
3.796
3.752
3.796
163,628
+0.03(+0.93%)
Feb 25, 2014
3.778
3.778
3.755
3.761
111,837
-0.01(-0.15%)
Feb 24, 2014
3.778
3.790
3.749
3.767
231,458
-0.02(-0.61%)
Feb 21, 2014
3.813
3.813
3.772
3.790
162,019
-0.02(-0.46%)
Feb 20, 2014
3.831
3.837
3.778
3.807
311,062
-0.03(-0.76%)
Feb 19, 2014
3.802
3.842
3.790
3.837
137,308
+0.03(+0.92%)
Feb 18, 2014
3.772
3.802
3.772
3.802
104,946
+0.02(+0.46%)
Feb 14, 2014
3.772
3.784
3.784
3.784
84,167
+0.01(+0.31%)
Feb 13, 2014
3.796
3.813
3.755
3.772
261,943
-0.02(-0.61%)
Feb 12, 2014
3.802
3.802
3.778
3.796
108,000
-0.01(-0.23%)
Feb 11, 2014
3.787
3.816
3.787
3.804
91,624
+0.01(+0.31%)
Feb 10, 2014
3.752
3.793
3.752
3.793
174,075
+0.03(+0.77%)
Feb 07, 2014
3.752
3.776
3.752
3.764
204,446
+0.00(+0.00%)
Feb 06, 2014
3.752
3.764
3.747
3.764
138,314
+0.00(+0.00%)
Feb 05, 2014
3.787
3.787
3.735
3.764
167,449
-0.03(-0.91%)
Feb 04, 2014
3.770
3.839
3.764
3.799
349,731
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.