Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.270
3.270
3.100
3.140
224,342
-0.14(-4.27%)
Sep 29, 2014
3.230
3.400
3.150
3.280
175,220
+0.06(+1.86%)
Sep 26, 2014
3.110
3.240
3.110
3.220
204,519
+0.09(+2.88%)
Sep 25, 2014
3.400
3.420
3.080
3.130
439,272
-0.30(-8.75%)
Sep 24, 2014
3.270
3.460
3.260
3.430
247,723
+0.15(+4.57%)
Sep 23, 2014
3.490
3.540
3.250
3.280
339,122
-0.25(-7.08%)
Sep 22, 2014
3.210
3.710
3.180
3.530
354,815
-0.26(-6.86%)
Sep 19, 2014
3.560
3.850
3.470
3.790
1,004,669
+0.24(+6.76%)
Sep 18, 2014
3.640
3.640
3.540
3.550
149,509
-0.08(-2.20%)
Sep 17, 2014
3.610
3.660
3.570
3.630
153,857
+0.03(+0.83%)
Sep 16, 2014
3.540
3.630
3.540
3.600
188,363
+0.03(+0.84%)
Sep 15, 2014
3.650
3.650
3.510
3.570
280,834
+0.00(+0.00%)
Sep 12, 2014
3.560
3.660
3.541
3.570
192,331
+0.02(+0.56%)
Sep 11, 2014
3.580
3.630
3.400
3.550
393,667
-0.04(-1.11%)
Sep 10, 2014
3.700
3.702
3.480
3.590
497,771
-0.02(-0.55%)
Sep 09, 2014
3.270
3.780
3.182
3.610
1,537,554
+0.34(+10.40%)
Sep 08, 2014
3.030
3.350
3.010
3.270
491,725
+0.25(+8.28%)
Sep 05, 2014
2.940
3.040
2.910
3.020
196,574
+0.08(+2.72%)
Sep 04, 2014
2.910
3.050
2.910
2.940
181,027
+0.03(+1.03%)
Sep 03, 2014
2.980
3.030
2.900
2.910
75,444
-0.04(-1.36%)
Sep 02, 2014
3.150
3.150
2.900
2.950
163,092
-0.16(-5.14%)
Aug 29, 2014
2.960
3.110
3.110
3.110
237,300
+0.13(+4.36%)
Aug 28, 2014
2.980
3.050
2.950
2.980
87,414
-0.01(-0.33%)
Aug 27, 2014
2.960
3.000
2.950
2.990
160,592
+0.04(+1.36%)
Aug 26, 2014
2.760
2.980
2.750
2.950
175,018
+0.18(+6.50%)
Aug 25, 2014
2.830
2.850
2.750
2.770
73,404
-0.06(-2.12%)
Aug 22, 2014
2.840
2.840
2.750
2.830
107,033
-0.02(-0.70%)
Aug 21, 2014
2.900
2.904
2.810
2.850
137,608
-0.04(-1.38%)
Aug 20, 2014
3.020
3.020
2.890
2.890
154,089
-0.14(-4.62%)
Aug 19, 2014
3.090
3.100
2.990
3.030
111,447
-0.04(-1.30%)
Aug 18, 2014
3.030
3.080
2.960
3.070
136,400
+0.09(+3.02%)
Aug 15, 2014
3.110
3.110
2.950
2.980
158,157
-0.02(-0.67%)
Aug 14, 2014
3.080
3.190
2.990
3.000
514,482
-0.02(-0.66%)
Aug 13, 2014
3.030
3.078
2.930
3.020
325,744
+0.16(+5.59%)
Aug 12, 2014
2.900
3.140
2.620
2.860
615,394
+0.02(+0.70%)
Aug 11, 2014
2.730
2.930
2.730
2.840
190,612
+0.11(+4.03%)
Aug 08, 2014
2.700
2.780
2.690
2.730
142,458
+0.01(+0.37%)
Aug 07, 2014
2.630
2.850
2.595
2.720
244,065
+0.09(+3.42%)
Aug 06, 2014
2.560
2.650
2.559
2.630
69,998
+0.03(+1.15%)
Aug 05, 2014
2.560
2.600
2.520
2.600
111,353
+0.04(+1.56%)
Aug 04, 2014
2.540
2.600
2.503
2.560
106,937
+0.04(+1.59%)
Aug 01, 2014
2.560
2.620
2.450
2.520
158,399
-0.02(-0.79%)
Jul 31, 2014
2.550
2.630
2.510
2.540
130,004
-0.10(-3.79%)
Jul 30, 2014
2.680
2.700
2.600
2.640
68,756
+0.00(+0.00%)
Jul 29, 2014
2.590
2.690
2.570
2.640
111,973
+0.05(+1.93%)
Jul 28, 2014
2.700
2.720
2.510
2.590
140,438
-0.09(-3.36%)
Jul 25, 2014
2.590
2.770
2.590
2.680
184,651
+0.07(+2.68%)
Jul 24, 2014
2.750
2.750
2.600
2.610
113,747
-0.14(-5.09%)
Jul 23, 2014
2.760
2.800
2.740
2.750
62,792
-0.03(-1.08%)
Jul 22, 2014
2.660
2.790
2.660
2.780
80,187
+0.13(+4.91%)
Jul 21, 2014
2.630
2.670
2.510
2.650
109,094
-0.02(-0.75%)
Jul 18, 2014
2.330
2.720
2.330
2.670
352,178
+0.32(+13.62%)
Jul 17, 2014
2.660
2.700
2.330
2.350
494,864
-0.34(-12.64%)
Jul 16, 2014
2.750
2.780
2.680
2.690
152,520
-0.06(-2.18%)
Jul 15, 2014
2.960
2.966
2.700
2.750
223,792
-0.20(-6.78%)
Jul 14, 2014
2.750
3.000
2.750
2.950
164,338
+0.25(+9.26%)
Jul 11, 2014
2.650
2.820
2.650
2.700
94,799
+0.05(+1.89%)
Jul 10, 2014
2.660
2.730
2.650
2.650
123,275
-0.08(-2.93%)
Jul 09, 2014
2.660
2.760
2.650
2.730
133,834
+0.02(+0.74%)
Jul 08, 2014
2.950
2.950
2.590
2.710
418,947
-0.26(-8.75%)
Jul 07, 2014
3.100
3.100
2.910
2.970
167,888
-0.13(-4.19%)
Jul 03, 2014
3.090
3.100
3.100
3.100
57,200
-0.01(-0.32%)
Jul 02, 2014
3.100
3.150
3.070
3.110
96,766
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.