Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.02	11.07	10.99	10.99	84,117	-0.06(-0.54%)
Mar 28, 2014	11.07	11.07	11.03	11.05	49,054	+0.00(+0.02%)
Mar 27, 2014	11.02	11.08	11.02	11.05	67,414	+0.04(+0.34%)
Mar 26, 2014	10.99	11.03	10.97	11.01	46,063	+0.03(+0.27%)
Mar 25, 2014	10.96	11.00	10.94	10.98	94,717	+0.01(+0.09%)
Mar 24, 2014	10.88	10.97	10.88	10.97	64,328	+0.11(+1.01%)
Mar 21, 2014	10.83	10.90	10.83	10.86	60,335	+0.03(+0.28%)
Mar 20, 2014	10.88	10.88	10.79	10.83	79,881	-0.08(-0.73%)
Mar 19, 2014	10.95	10.96	10.87	10.91	70,748	-0.06(-0.55%)
Mar 18, 2014	10.97	10.98	10.93	10.97	44,460	+0.01(+0.09%)
Mar 17, 2014	10.96	11.02	10.96	10.96	45,165	+0.00(+0.00%)
Mar 14, 2014	11.00	11.03	10.96	10.96	41,493	-0.04(-0.36%)
Mar 13, 2014	10.96	11.00	10.95	11.00	76,854	+0.05(+0.46%)
Mar 12, 2014	10.92	10.98	10.89	10.95	62,352	+0.00(+0.00%)
Mar 11, 2014	10.94	11.00	10.92	10.95	78,876	-0.01(-0.09%)
Mar 10, 2014	10.91	10.99	10.88	10.96	86,760	+0.11(+1.01%)
Mar 07, 2014	10.93	10.94	10.82	10.85	144,050	-0.11(-1.00%)
Mar 06, 2014	11.06	11.07	10.94	10.96	161,636	-0.09(-0.81%)
Mar 05, 2014	11.08	11.09	11.05	11.05	55,273	+0.00(+0.00%)
Mar 04, 2014	11.05	11.09	11.03	11.05	76,972	-0.01(-0.09%)
Mar 03, 2014	11.04	11.07	11.01	11.06	99,771	+0.00(+0.00%)
Feb 28, 2014	11.10	11.10	11.00	11.06	78,860	+0.02(+0.18%)
Feb 27, 2014	10.99	11.04	10.97	11.04	89,964	+0.06(+0.55%)
Feb 26, 2014	10.97	11.03	10.97	10.98	107,015	+0.01(+0.09%)
Feb 25, 2014	11.00	11.01	10.93	10.97	101,308	-0.02(-0.18%)
Feb 24, 2014	10.99	11.00	10.96	10.99	105,704	+0.01(+0.09%)
Feb 21, 2014	10.94	10.98	10.94	10.98	47,913	+0.05(+0.46%)
Feb 20, 2014	10.97	10.97	10.91	10.93	108,108	-0.03(-0.27%)
Feb 19, 2014	10.94	10.99	10.93	10.96	75,123	+0.02(+0.18%)
Feb 18, 2014	10.94	10.96	10.93	10.94	60,903	+0.02(+0.18%)
Feb 14, 2014	10.88	10.92	10.92	10.92	117,200	+0.03(+0.28%)
Feb 13, 2014	10.85	10.89	10.85	10.89	60,748	+0.03(+0.28%)
Feb 12, 2014	10.91	10.94	10.86	10.86	42,032	-0.13(-1.18%)
Feb 11, 2014	10.99	11.00	10.94	10.99	155,339	+0.00(+0.00%)
Feb 10, 2014	10.98	10.99	10.95	10.99	131,421	+0.05(+0.46%)
Feb 07, 2014	10.83	10.94	10.81	10.94	97,912	+0.11(+1.02%)
Feb 06, 2014	10.81	10.86	10.77	10.83	119,316	+0.01(+0.09%)
Feb 05, 2014	10.85	10.86	10.77	10.82	240,599	-0.01(-0.09%)
Feb 04, 2014	10.96	10.96	10.83	10.83	108,384	-0.09(-0.82%)
Feb 03, 2014	10.94	11.00	10.91	10.92	95,879	-0.01(-0.09%)
Jan 31, 2014	10.98	11.00	10.90	10.93	114,508	-0.02(-0.18%)
Jan 30, 2014	10.96	10.96	10.90	10.95	112,412	+0.03(+0.27%)
Jan 29, 2014	10.94	10.97	10.91	10.92	99,926	+0.00(+0.00%)
Jan 28, 2014	10.90	10.95	10.90	10.92	203,911	+0.00(+0.00%)
Jan 27, 2014	10.95	10.96	10.90	10.92	232,689	+0.02(+0.18%)
Jan 24, 2014	10.95	10.96	10.88	10.90	158,926	-0.01(-0.09%)
Jan 23, 2014	10.87	10.94	10.87	10.91	153,934	+0.03(+0.28%)
Jan 22, 2014	10.88	10.89	10.83	10.88	67,469	+0.02(+0.18%)
Jan 21, 2014	10.87	10.92	10.82	10.86	127,207	+0.02(+0.18%)
Jan 17, 2014	10.73	10.84	10.84	10.84	167,200	+0.10(+0.93%)
Jan 16, 2014	10.74	10.76	10.70	10.74	48,857	+0.00(+0.00%)
Jan 15, 2014	10.68	10.74	10.68	10.74	98,486	+0.06(+0.56%)
Jan 14, 2014	10.68	10.71	10.63	10.68	137,569	+0.01(+0.09%)
Jan 13, 2014	10.68	10.74	10.64	10.67	176,082	-0.05(-0.47%)
Jan 10, 2014	10.66	10.76	10.66	10.72	110,909	+0.07(+0.66%)
Jan 09, 2014	10.68	10.70	10.64	10.65	68,161	+0.00(+0.00%)
Jan 08, 2014	10.68	10.68	10.62	10.65	71,096	-0.06(-0.56%)
Jan 07, 2014	10.69	10.75	10.65	10.71	116,435	+0.07(+0.66%)
Jan 06, 2014	10.58	10.70	10.58	10.64	88,689	+0.09(+0.85%)
Jan 03, 2014	10.53	10.57	10.50	10.55	107,120	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.