Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
16.12
16.23
16.09
16.20
2,511,622
+0.01(+0.06%)
Jun 27, 2014
16.13
16.20
16.08
16.19
2,460,515
-0.05(-0.30%)
Jun 26, 2014
16.25
16.29
16.06
16.24
1,472,250
-0.10(-0.59%)
Jun 25, 2014
16.15
16.36
16.14
16.33
1,798,077
+0.26(+1.62%)
Jun 24, 2014
16.21
16.37
16.04
16.07
3,993,212
-0.14(-0.83%)
Jun 23, 2014
16.29
16.32
16.12
16.21
3,094,671
-0.18(-1.12%)
Jun 20, 2014
16.24
16.43
16.23
16.39
4,271,915
+0.13(+0.77%)
Jun 19, 2014
16.14
16.27
16.14
16.27
3,278,305
+0.52(+3.31%)
Jun 18, 2014
15.67
15.78
15.61
15.75
2,441,385
+0.17(+1.12%)
Jun 17, 2014
15.59
15.68
15.50
15.57
3,198,249
-0.14(-0.86%)
Jun 16, 2014
15.73
15.73
15.59
15.71
2,723,334
+0.04(+0.25%)
Jun 13, 2014
15.59
15.69
15.56
15.67
2,597,421
+0.13(+0.81%)
Jun 12, 2014
15.58
15.67
15.52
15.54
3,444,441
+0.10(+0.63%)
Jun 11, 2014
15.46
15.49
15.42
15.45
3,368,173
-0.18(-1.17%)
Jun 10, 2014
15.60
15.66
15.50
15.63
2,814,456
+0.08(+0.50%)
Jun 06, 2014
15.57
15.67
15.52
15.55
1,760,025
-0.14(-0.86%)
Jun 05, 2014
15.68
15.73
15.61
15.69
647,069
+0.00(+0.00%)
Jun 04, 2014
15.63
15.72
15.61
15.69
1,588,996
+0.15(+0.99%)
Jun 03, 2014
15.51
15.57
15.47
15.53
2,085,539
-0.20(-1.29%)
Jun 02, 2014
15.76
15.77
15.67
15.74
1,290,996
+0.11(+0.68%)
May 30, 2014
15.60
15.68
15.55
15.63
2,472,293
-0.03(-0.19%)
May 29, 2014
15.65
15.69
15.60
15.66
2,950,911
-0.12(-0.73%)
May 28, 2014
15.74
15.82
15.67
15.77
3,735,871
-0.30(-1.86%)
May 27, 2014
15.94
16.14
15.92
16.07
2,556,486
+0.51(+3.29%)
May 23, 2014
15.50
15.56
15.56
15.56
2,633,402
-0.11(-0.68%)
May 22, 2014
15.77
15.81
15.63
15.67
1,164,984
+0.16(+1.06%)
May 21, 2014
15.53
15.58
15.46
15.50
1,472,759
+0.04(+0.25%)
May 20, 2014
15.54
15.56
15.39
15.47
3,300,248
-0.30(-1.90%)
May 19, 2014
15.47
15.81
15.47
15.76
3,835,767
-0.06(-0.37%)
May 16, 2014
15.70
15.83
15.60
15.82
1,796,562
-0.01(-0.06%)
May 15, 2014
15.95
16.01
15.73
15.83
3,942,007
-0.11(-0.67%)
May 14, 2014
16.18
16.61
15.73
15.94
7,415,358
-1.10(-6.46%)
May 13, 2014
17.00
17.09
16.93
17.04
2,144,870
+0.18(+1.09%)
May 12, 2014
16.67
16.89
16.66
16.86
1,209,286
+0.07(+0.40%)
May 09, 2014
16.80
16.86
16.74
16.79
1,528,257
-0.11(-0.63%)
May 08, 2014
16.74
17.02
16.74
16.89
3,034,147
-0.06(-0.34%)
May 07, 2014
16.84
16.98
16.72
16.95
1,411,303
+0.04(+0.23%)
May 06, 2014
16.99
17.00
16.87
16.91
1,246,125
-0.13(-0.74%)
May 05, 2014
16.95
17.08
16.91
17.04
778,368
+0.01(+0.06%)
May 02, 2014
17.00
17.12
16.89
17.03
1,425,038
+0.45(+2.74%)
May 01, 2014
16.28
16.89
16.19
16.58
3,953,107
-0.46(-2.72%)
Apr 30, 2014
16.99
17.07
16.87
17.04
1,531,148
-0.31(-1.78%)
Apr 29, 2014
17.37
17.44
17.30
17.35
1,028,687
+0.01(+0.06%)
Apr 28, 2014
17.26
17.37
17.09
17.34
1,488,425
+0.08(+0.45%)
Apr 25, 2014
17.32
17.38
17.17
17.26
1,220,299
-0.27(-1.54%)
Apr 24, 2014
17.54
17.57
17.24
17.53
2,702,509
-0.49(-2.73%)
Apr 23, 2014
18.09
18.10
17.99
18.03
749,890
-0.02(-0.11%)
Apr 22, 2014
18.01
18.11
17.94
18.04
1,526,790
-0.31(-1.68%)
Apr 21, 2014
18.17
18.40
18.16
18.35
1,339,292
+0.28(+1.55%)
Apr 17, 2014
18.16
18.07
18.07
18.07
995,678
-0.07(-0.37%)
Apr 16, 2014
18.11
18.17
18.03
18.14
1,063,300
+0.22(+1.24%)
Apr 15, 2014
17.95
18.01
17.71
17.92
1,359,659
-0.04(-0.22%)
Apr 14, 2014
17.97
18.08
17.87
17.96
1,114,929
+0.20(+1.14%)
Apr 11, 2014
17.71
17.78
17.66
17.75
1,310,526
+0.22(+1.27%)
Apr 10, 2014
17.86
17.92
17.51
17.53
2,629,888
-0.65(-3.56%)
Apr 09, 2014
18.04
18.23
17.93
18.18
1,183,997
-0.08(-0.42%)
Apr 08, 2014
18.28
18.36
18.22
18.26
1,859,539
-0.14(-0.79%)
Apr 07, 2014
18.53
18.60
18.28
18.40
1,886,102
+0.02(+0.10%)
Apr 04, 2014
18.60
18.68
18.31
18.38
1,427,206
-0.06(-0.31%)
Apr 03, 2014
18.59
18.62
18.31
18.44
1,921,702
-0.19(-1.04%)
Apr 02, 2014
18.54
18.69
18.43
18.63
1,493,272
-0.14(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.