Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.84	69.16	65.66	66.30	1,176,872	-3.08(-4.44%)
Nov 26, 2014	67.84	69.38	69.38	69.38	1,828,537	+1.44(+2.12%)
Nov 25, 2014	67.43	68.26	66.65	67.94	1,352,180	+0.84(+1.25%)
Nov 24, 2014	64.74	67.13	64.48	67.09	1,746,574	+2.58(+4.01%)
Nov 21, 2014	66.00	66.62	64.15	64.51	1,364,997	-0.19(-0.29%)
Nov 20, 2014	63.36	65.04	62.52	64.70	1,550,574	+0.55(+0.87%)
Nov 19, 2014	63.70	64.55	63.19	64.15	1,264,935	+0.18(+0.28%)
Nov 18, 2014	66.04	66.30	63.70	63.96	1,696,473	-1.88(-2.86%)
Nov 17, 2014	66.17	66.99	65.14	65.85	1,326,586	-0.67(-1.00%)
Nov 14, 2014	63.91	66.72	63.13	66.51	2,974,116	+4.36(+7.02%)
Nov 13, 2014	68.87	69.22	62.00	62.15	4,907,940	-6.82(-9.88%)
Nov 12, 2014	67.90	71.01	66.82	68.97	4,869,694	-0.22(-0.31%)
Nov 11, 2014	72.51	72.78	68.17	69.18	3,056,352	-2.30(-3.21%)
Nov 10, 2014	70.13	72.42	69.20	71.48	2,159,130	+2.54(+3.69%)
Nov 07, 2014	70.82	70.82	68.24	68.94	1,317,926	-1.01(-1.45%)
Nov 06, 2014	71.11	71.53	69.01	69.96	1,536,925	-0.41(-0.58%)
Nov 05, 2014	73.28	74.58	69.65	70.36	2,092,868	-2.06(-2.84%)
Nov 04, 2014	70.80	72.60	70.47	72.42	1,546,010	+1.54(+2.18%)
Nov 03, 2014	72.17	72.54	70.30	70.88	1,750,492	-0.98(-1.36%)
Oct 31, 2014	69.64	72.84	69.14	71.86	2,418,914	+3.30(+4.82%)
Oct 30, 2014	66.51	68.86	66.51	68.55	1,472,281	+1.85(+2.77%)
Oct 29, 2014	68.59	69.05	66.46	66.70	1,572,060	-2.12(-3.07%)
Oct 28, 2014	68.94	70.22	68.60	68.82	1,876,662	+0.78(+1.15%)
Oct 27, 2014	71.70	71.06	67.48	68.04	1,811,361	-3.02(-4.25%)
Oct 24, 2014	67.88	71.61	67.81	71.06	1,720,964	+2.77(+4.05%)
Oct 23, 2014	66.60	68.73	65.92	68.29	1,244,517	+2.82(+4.30%)
Oct 22, 2014	67.99	68.01	65.35	65.47	880,022	-2.45(-3.61%)
Oct 21, 2014	66.99	68.85	65.91	67.93	1,392,570	+1.73(+2.61%)
Oct 20, 2014	65.52	66.41	65.06	66.20	1,045,226	+0.74(+1.13%)
Oct 17, 2014	67.27	69.52	65.33	65.46	1,782,845	-0.76(-1.15%)
Oct 16, 2014	60.36	66.69	60.20	66.23	2,470,421	+3.44(+5.48%)
Oct 15, 2014	58.97	63.34	58.19	62.78	1,676,853	+2.54(+4.22%)
Oct 14, 2014	60.77	61.77	59.18	60.24	2,483,604	+0.05(+0.09%)
Oct 13, 2014	63.31	65.04	59.90	60.19	2,277,048	-3.18(-5.02%)
Oct 10, 2014	65.27	66.77	63.31	63.37	1,550,008	-3.08(-4.63%)
Oct 09, 2014	67.52	68.60	65.82	66.45	1,294,365	-1.02(-1.52%)
Oct 08, 2014	65.14	67.59	63.62	67.48	1,366,506	+2.38(+3.66%)
Oct 07, 2014	65.37	67.54	65.05	65.09	784,690	-1.36(-2.05%)
Oct 06, 2014	67.90	68.88	66.15	66.45	1,112,717	-0.39(-0.58%)
Oct 03, 2014	64.24	68.82	64.24	66.84	2,163,014	+3.18(+5.00%)
Oct 02, 2014	63.06	64.61	61.61	63.66	2,408,771	+0.55(+0.88%)
Oct 01, 2014	64.95	65.23	62.35	63.11	1,594,039	-1.84(-2.83%)
Sep 30, 2014	68.07	68.46	64.88	64.94	1,432,121	-2.54(-3.77%)
Sep 29, 2014	66.13	68.17	65.63	67.49	855,261	-0.10(-0.15%)
Sep 26, 2014	67.90	68.38	67.30	67.59	779,984	+0.61(+0.91%)
Sep 25, 2014	69.38	69.56	66.49	66.98	1,549,162	-2.03(-2.94%)
Sep 24, 2014	68.50	70.28	68.00	69.01	2,008,368	+1.08(+1.60%)
Sep 23, 2014	65.78	68.92	65.47	67.93	1,946,700	+2.07(+3.15%)
Sep 22, 2014	67.67	68.55	64.69	65.85	2,233,573	-1.69(-2.50%)
Sep 19, 2014	68.73	69.68	65.98	67.55	2,713,278	-0.55(-0.81%)
Sep 18, 2014	70.78	71.01	67.36	68.10	3,194,328	-2.10(-2.99%)
Sep 17, 2014	72.84	73.27	70.10	70.20	2,039,110	-1.94(-2.69%)
Sep 16, 2014	69.98	73.63	69.36	72.14	3,885,565	+2.12(+3.03%)
Sep 15, 2014	76.37	77.18	69.12	70.02	3,543,106	-6.79(-8.84%)
Sep 12, 2014	78.14	79.05	76.68	76.81	1,462,225	-1.23(-1.58%)
Sep 11, 2014	78.52	79.96	77.02	78.04	1,482,674	-0.90(-1.14%)
Sep 10, 2014	80.09	81.38	77.32	78.94	2,338,813	-1.71(-2.12%)
Sep 09, 2014	83.14	83.59	80.22	80.65	2,190,830	-2.51(-3.01%)
Sep 08, 2014	79.94	83.54	79.78	83.16	2,620,101	+3.88(+4.89%)
Sep 05, 2014	80.10	81.53	78.64	79.28	1,770,429	-0.61(-0.76%)
Sep 04, 2014	77.22	81.41	76.97	79.89	3,820,888	+2.92(+3.80%)
Sep 03, 2014	76.77	78.25	76.23	76.96	1,712,058	+0.72(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.