Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.65	11.52	11.59	58,521	+0.01(+0.11%)
Nov 27, 2015	11.58	11.58	11.52	11.58	10,822	-0.03(-0.22%)
Nov 25, 2015	11.36	11.60	11.60	11.60	55,354	+0.27(+2.37%)
Nov 24, 2015	11.44	11.44	11.29	11.33	40,182	-0.06(-0.51%)
Nov 23, 2015	11.38	11.43	11.32	11.39	37,422	+0.00(+0.00%)
Nov 20, 2015	11.54	11.59	11.39	11.39	52,982	-0.13(-1.11%)
Nov 19, 2015	11.53	11.56	11.52	11.52	26,448	-0.04(-0.39%)
Nov 18, 2015	11.59	11.59	11.51	11.56	31,111	-0.02(-0.16%)
Nov 17, 2015	11.56	11.58	11.52	11.58	55,750	+0.02(+0.17%)
Nov 16, 2015	11.54	11.56	11.48	11.56	36,810	+0.05(+0.44%)
Nov 13, 2015	11.49	11.54	11.47	11.51	26,872	+0.03(+0.28%)
Nov 12, 2015	11.52	11.52	11.47	11.48	27,344	-0.04(-0.35%)
Nov 11, 2015	11.56	11.56	11.51	11.52	30,827	-0.03(-0.22%)
Nov 10, 2015	11.47	11.55	11.47	11.54	43,299	+0.05(+0.44%)
Nov 09, 2015	11.51	11.53	11.47	11.49	35,159	-0.01(-0.11%)
Nov 06, 2015	11.47	11.54	11.47	11.51	38,764	-0.03(-0.22%)
Nov 05, 2015	11.60	11.60	11.53	11.53	29,002	-0.06(-0.55%)
Nov 04, 2015	11.56	11.60	11.54	11.60	34,988	-0.01(-0.06%)
Nov 03, 2015	11.63	11.63	11.59	11.60	42,421	-0.01(-0.11%)
Nov 02, 2015	11.65	11.65	11.58	11.61	25,985	+0.00(+0.00%)
Oct 30, 2015	11.63	11.63	11.57	11.61	45,815	-0.01(-0.11%)
Oct 29, 2015	11.57	11.66	11.57	11.63	32,615	-0.01(-0.06%)
Oct 28, 2015	11.56	11.67	11.56	11.63	55,526	+0.01(+0.06%)
Oct 27, 2015	11.60	11.68	11.55	11.63	21,650	+0.04(+0.39%)
Oct 26, 2015	11.58	11.60	11.50	11.58	59,760	+0.01(+0.06%)
Oct 23, 2015	11.51	11.63	11.51	11.58	22,132	+0.04(+0.39%)
Oct 22, 2015	11.46	11.54	11.46	11.53	23,387	+0.06(+0.50%)
Oct 21, 2015	11.47	11.47	11.43	11.47	33,586	+0.01(+0.11%)
Oct 20, 2015	11.38	11.47	11.38	11.46	31,284	+0.02(+0.17%)
Oct 19, 2015	11.39	11.44	11.36	11.44	15,800	+0.06(+0.56%)
Oct 16, 2015	11.37	11.41	11.34	11.38	37,881	+0.04(+0.39%)
Oct 15, 2015	11.32	11.35	11.28	11.33	19,173	-0.02(-0.17%)
Oct 14, 2015	11.43	11.46	11.35	11.35	26,902	-0.06(-0.56%)
Oct 13, 2015	11.32	11.44	11.31	11.42	27,529	+0.10(+0.91%)
Oct 12, 2015	11.25	11.36	11.24	11.31	18,139	+0.08(+0.73%)
Oct 09, 2015	11.21	11.23	11.18	11.23	21,902	+0.03(+0.28%)
Oct 08, 2015	11.16	11.21	11.13	11.20	29,226	+0.07(+0.63%)
Oct 07, 2015	11.22	11.23	11.11	11.13	120,465	-0.06(-0.57%)
Oct 06, 2015	11.19	11.24	11.18	11.19	26,232	-0.07(-0.62%)
Oct 05, 2015	11.31	11.33	11.24	11.26	23,623	-0.05(-0.45%)
Oct 02, 2015	11.32	11.38	11.31	11.31	10,937	+0.01(+0.06%)
Oct 01, 2015	11.23	11.33	11.19	11.31	19,716	+0.12(+1.08%)
Sep 30, 2015	11.21	11.30	11.19	11.19	51,350	-0.08(-0.73%)
Sep 29, 2015	11.33	11.40	11.24	11.27	37,668	-0.11(-1.00%)
Sep 28, 2015	11.41	11.41	11.31	11.38	36,631	-0.04(-0.33%)
Sep 25, 2015	11.42	11.42	11.33	11.42	25,881	+0.00(+0.00%)
Sep 24, 2015	11.28	11.43	11.28	11.42	32,024	+0.18(+1.58%)
Sep 23, 2015	11.26	11.33	11.24	11.24	47,881	-0.03(-0.22%)
Sep 22, 2015	11.31	11.37	11.24	11.27	38,412	-0.07(-0.62%)
Sep 21, 2015	11.22	11.36	11.22	11.34	26,464	+0.06(+0.56%)
Sep 18, 2015	11.18	11.30	11.18	11.28	24,653	+0.07(+0.62%)
Sep 17, 2015	11.07	11.21	11.07	11.21	40,802	+0.06(+0.57%)
Sep 16, 2015	11.11	11.14	11.11	11.14	26,190	-0.03(-0.23%)
Sep 15, 2015	11.12	11.19	11.12	11.17	21,762	-0.02(-0.17%)
Sep 14, 2015	11.18	11.23	11.18	11.19	14,838	-0.05(-0.45%)
Sep 11, 2015	11.21	11.26	11.17	11.24	50,053	-0.04(-0.39%)
Sep 10, 2015	11.14	11.28	11.14	11.28	64,293	+0.07(+0.63%)
Sep 09, 2015	11.01	11.24	11.01	11.21	89,409	+0.16(+1.43%)
Sep 08, 2015	11.05	11.09	11.04	11.05	29,032	-0.02(-0.17%)
Sep 04, 2015	10.97	11.07	11.07	11.07	30,061	+0.08(+0.75%)
Sep 03, 2015	10.93	11.01	10.93	10.99	61,348	+0.06(+0.52%)
Sep 02, 2015	10.87	10.93	10.87	10.93	31,347	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.