Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.40	11.34	11.34	11.34	47,562	+0.02(+0.17%)
Dec 30, 2015	11.48	11.48	11.30	11.32	48,411	-0.13(-1.13%)
Dec 29, 2015	11.57	11.57	11.44	11.45	24,692	-0.09(-0.78%)
Dec 28, 2015	11.59	11.59	11.53	11.54	19,492	-0.02(-0.17%)
Dec 24, 2015	11.61	11.56	11.56	11.56	15,492	-0.02(-0.17%)
Dec 23, 2015	11.62	11.62	11.55	11.58	62,743	+0.00(+0.00%)
Dec 22, 2015	11.59	11.61	11.55	11.58	45,388	+0.01(+0.11%)
Dec 21, 2015	11.61	11.61	11.52	11.57	41,650	+0.00(+0.00%)
Dec 18, 2015	11.55	11.57	11.52	11.57	20,552	+0.05(+0.45%)
Dec 17, 2015	11.52	11.52	11.40	11.52	52,296	+0.02(+0.17%)
Dec 16, 2015	11.47	11.51	11.47	11.50	33,552	-0.01(-0.06%)
Dec 15, 2015	11.55	11.55	11.44	11.50	47,258	-0.05(-0.45%)
Dec 14, 2015	11.61	11.61	11.55	11.55	13,791	-0.03(-0.22%)
Dec 11, 2015	11.63	11.67	11.56	11.58	33,285	-0.05(-0.39%)
Dec 10, 2015	11.70	11.77	11.62	11.62	22,176	-0.06(-0.55%)
Dec 09, 2015	11.68	11.71	11.64	11.69	15,120	+0.03(+0.29%)
Dec 08, 2015	11.61	11.67	11.57	11.66	35,377	+0.05(+0.43%)
Dec 07, 2015	11.64	11.64	11.59	11.61	24,130	-0.03(-0.27%)
Dec 04, 2015	11.68	11.68	11.59	11.64	36,357	-0.05(-0.44%)
Dec 03, 2015	11.65	11.71	11.62	11.69	68,180	-0.04(-0.33%)
Dec 02, 2015	11.69	11.75	11.69	11.73	31,390	-0.01(-0.05%)
Dec 01, 2015	11.58	11.76	11.58	11.73	38,231	+0.15(+1.27%)
Nov 30, 2015	11.55	11.64	11.52	11.59	58,532	+0.01(+0.11%)
Nov 27, 2015	11.57	11.57	11.52	11.57	10,824	-0.03(-0.22%)
Nov 25, 2015	11.36	11.60	11.60	11.60	55,365	+0.27(+2.37%)
Nov 24, 2015	11.44	11.44	11.29	11.33	40,189	-0.06(-0.51%)
Nov 23, 2015	11.37	11.43	11.32	11.39	37,429	+0.00(+0.00%)
Nov 20, 2015	11.53	11.59	11.39	11.39	52,992	-0.13(-1.11%)
Nov 19, 2015	11.53	11.56	11.52	11.52	26,453	-0.04(-0.39%)
Nov 18, 2015	11.59	11.59	11.51	11.56	31,117	-0.02(-0.17%)
Nov 17, 2015	11.55	11.58	11.52	11.58	55,760	+0.02(+0.17%)
Nov 16, 2015	11.54	11.56	11.48	11.56	36,817	+0.05(+0.44%)
Nov 13, 2015	11.48	11.54	11.46	11.51	26,877	+0.03(+0.28%)
Nov 12, 2015	11.52	11.52	11.47	11.48	27,349	-0.04(-0.35%)
Nov 11, 2015	11.56	11.56	11.50	11.52	30,833	-0.03(-0.22%)
Nov 10, 2015	11.47	11.55	11.47	11.54	43,307	+0.05(+0.44%)
Nov 09, 2015	11.51	11.53	11.47	11.49	35,166	-0.01(-0.11%)
Nov 06, 2015	11.47	11.54	11.47	11.50	38,772	-0.03(-0.22%)
Nov 05, 2015	11.59	11.59	11.53	11.53	29,007	-0.06(-0.55%)
Nov 04, 2015	11.56	11.60	11.54	11.59	34,994	-0.01(-0.06%)
Nov 03, 2015	11.63	11.63	11.59	11.60	42,429	-0.01(-0.11%)
Nov 02, 2015	11.64	11.65	11.58	11.61	25,990	+0.00(+0.00%)
Oct 30, 2015	11.63	11.63	11.57	11.61	45,823	-0.01(-0.11%)
Oct 29, 2015	11.57	11.66	11.57	11.63	32,621	-0.01(-0.06%)
Oct 28, 2015	11.56	11.67	11.56	11.63	55,536	+0.01(+0.06%)
Oct 27, 2015	11.60	11.68	11.55	11.63	21,654	+0.04(+0.38%)
Oct 26, 2015	11.58	11.59	11.50	11.58	59,771	+0.01(+0.06%)
Oct 23, 2015	11.51	11.63	11.51	11.57	22,136	+0.04(+0.39%)
Oct 22, 2015	11.45	11.54	11.45	11.53	23,392	+0.06(+0.50%)
Oct 21, 2015	11.47	11.47	11.43	11.47	33,593	+0.01(+0.11%)
Oct 20, 2015	11.38	11.47	11.38	11.46	31,290	+0.02(+0.17%)
Oct 19, 2015	11.38	11.44	11.36	11.44	15,803	+0.06(+0.56%)
Oct 16, 2015	11.36	11.41	11.34	11.38	37,888	+0.04(+0.39%)
Oct 15, 2015	11.31	11.35	11.28	11.33	19,177	-0.02(-0.17%)
Oct 14, 2015	11.43	11.46	11.35	11.35	26,907	-0.06(-0.56%)
Oct 13, 2015	11.31	11.43	11.31	11.42	27,535	+0.10(+0.91%)
Oct 12, 2015	11.25	11.36	11.23	11.31	18,142	+0.08(+0.73%)
Oct 09, 2015	11.20	11.23	11.17	11.23	21,906	+0.03(+0.28%)
Oct 08, 2015	11.16	11.21	11.13	11.20	29,232	+0.07(+0.63%)
Oct 07, 2015	11.22	11.22	11.10	11.13	120,488	-0.06(-0.57%)
Oct 06, 2015	11.19	11.24	11.18	11.19	26,237	-0.07(-0.62%)
Oct 05, 2015	11.31	11.33	11.24	11.26	23,627	-0.05(-0.45%)
Oct 02, 2015	11.32	11.38	11.31	11.31	10,939	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.