Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.62	11.65	11.57	11.61	36,141	-0.01(-0.11%)
Feb 26, 2015	11.57	11.64	11.57	11.62	52,418	+0.02(+0.16%)
Feb 25, 2015	11.56	11.62	11.54	11.60	43,155	+0.04(+0.37%)
Feb 24, 2015	11.55	11.56	11.48	11.56	69,534	+0.00(+0.00%)
Feb 23, 2015	11.54	11.56	11.52	11.56	30,296	+0.02(+0.16%)
Feb 20, 2015	11.54	11.54	11.49	11.54	51,326	+0.01(+0.11%)
Feb 19, 2015	11.53	11.54	11.50	11.53	25,072	-0.01(-0.05%)
Feb 18, 2015	11.50	11.54	11.47	11.54	41,465	+0.04(+0.32%)
Feb 17, 2015	11.53	11.54	11.46	11.50	29,856	-0.04(-0.32%)
Feb 13, 2015	11.50	11.54	11.54	11.54	28,677	+0.01(+0.05%)
Feb 12, 2015	11.45	11.53	11.45	11.53	39,924	+0.05(+0.43%)
Feb 11, 2015	11.43	11.52	11.42	11.48	50,149	-0.01(-0.10%)
Feb 10, 2015	11.41	11.49	11.41	11.49	41,871	+0.04(+0.38%)
Feb 09, 2015	11.38	11.45	11.38	11.45	36,895	+0.02(+0.22%)
Feb 06, 2015	11.49	11.50	11.42	11.42	31,989	-0.07(-0.59%)
Feb 05, 2015	11.48	11.53	11.46	11.49	44,590	+0.01(+0.05%)
Feb 04, 2015	11.53	11.57	11.47	11.49	49,472	-0.05(-0.42%)
Feb 03, 2015	11.45	11.53	11.45	11.53	42,497	+0.04(+0.37%)
Feb 02, 2015	11.60	11.62	11.49	11.49	50,845	-0.09(-0.80%)
Jan 30, 2015	11.65	11.65	11.65	11.58	52,728	-0.04(-0.32%)
Jan 29, 2015	11.59	11.62	11.53	11.62	26,797	+0.05(+0.43%)
Jan 28, 2015	11.61	11.61	11.55	11.57	28,222	-0.04(-0.37%)
Jan 27, 2015	11.55	11.65	11.55	11.61	37,113	+0.10(+0.85%)
Jan 26, 2015	11.62	11.64	11.52	11.52	21,731	-0.10(-0.85%)
Jan 23, 2015	11.53	11.61	11.53	11.61	57,898	+0.09(+0.80%)
Jan 22, 2015	11.49	11.51	11.49	11.52	34,540	+0.04(+0.32%)
Jan 21, 2015	11.44	11.50	11.44	11.49	25,042	+0.04(+0.32%)
Jan 20, 2015	11.52	11.55	11.45	11.45	30,375	-0.02(-0.21%)
Jan 16, 2015	11.49	11.53	11.44	11.47	31,857	+0.00(+0.00%)
Jan 15, 2015	11.45	11.53	11.45	11.47	27,399	+0.04(+0.32%)
Jan 14, 2015	11.42	11.49	11.42	11.44	55,023	-0.01(-0.05%)
Jan 13, 2015	11.45	11.48	11.42	11.44	34,719	-0.01(-0.05%)
Jan 12, 2015	11.38	11.45	11.38	11.45	28,578	+0.06(+0.49%)
Jan 09, 2015	11.34	11.39	11.34	11.39	12,081	+0.05(+0.47%)
Jan 08, 2015	11.33	11.37	11.31	11.34	16,329	+0.01(+0.07%)
Jan 07, 2015	11.28	11.34	11.28	11.33	35,505	+0.06(+0.49%)
Jan 06, 2015	11.26	11.32	11.26	11.28	35,804	+0.04(+0.33%)
Jan 05, 2015	11.33	11.33	11.23	11.24	61,732	-0.07(-0.60%)
Jan 02, 2015	11.25	11.33	11.22	11.31	54,633	+0.04(+0.33%)
Dec 31, 2014	11.26	11.27	11.27	11.27	66,936	+0.13(+1.21%)
Dec 30, 2014	11.31	11.31	11.14	11.14	61,888	-0.12(-1.09%)
Dec 29, 2014	11.25	11.32	11.22	11.26	29,997	+0.04(+0.33%)
Dec 26, 2014	11.20	11.25	11.20	11.22	35,319	+0.04(+0.38%)
Dec 24, 2014	11.17	11.18	11.18	11.18	24,815	+0.01(+0.05%)
Dec 23, 2014	11.14	11.27	11.13	11.17	44,883	+0.02(+0.22%)
Dec 22, 2014	11.22	11.22	11.14	11.15	38,059	+0.02(+0.17%)
Dec 19, 2014	11.23	11.24	11.12	11.13	39,830	-0.16(-1.41%)
Dec 18, 2014	11.21	11.29	11.09	11.29	109,503	+0.01(+0.05%)
Dec 17, 2014	11.11	11.33	11.05	11.28	77,447	+0.18(+1.66%)
Dec 16, 2014	11.05	11.10	11.05	11.10	30,768	+0.03(+0.28%)
Dec 15, 2014	11.12	11.18	11.06	11.07	76,187	-0.05(-0.44%)
Dec 12, 2014	11.06	11.17	11.04	11.12	82,049	+0.16(+1.50%)
Dec 11, 2014	10.92	10.96	10.92	10.95	43,830	+0.02(+0.22%)
Dec 10, 2014	10.92	10.96	10.92	10.93	35,770	+0.00(+0.00%)
Dec 09, 2014	10.98	11.01	10.93	10.93	37,889	-0.06(-0.54%)
Dec 08, 2014	11.01	11.02	10.98	10.99	44,275	-0.03(-0.27%)
Dec 05, 2014	11.04	11.04	11.01	11.02	94,078	+0.00(+0.00%)
Dec 04, 2014	11.01	11.04	11.01	11.02	237,541	-0.01(-0.11%)
Dec 03, 2014	11.06	11.07	11.03	11.03	38,935	-0.04(-0.37%)
Dec 02, 2014	11.08	11.11	11.07	11.07	32,187	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.