Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.834
3.871
3.807
3.871
37,407
+0.06(+1.58%)
Feb 26, 2015
3.762
3.919
3.758
3.811
14,660
+0.05(+1.40%)
Feb 25, 2015
3.755
3.785
3.706
3.758
114,687
+0.01(+0.22%)
Feb 24, 2015
3.747
3.750
3.747
3.750
7,761
+0.02(+0.59%)
Feb 23, 2015
3.747
3.751
3.728
3.728
40,373
-0.09(-2.37%)
Feb 20, 2015
3.747
3.818
3.709
3.818
14,326
+0.07(+1.91%)
Feb 19, 2015
3.747
3.803
3.747
3.747
49,484
-0.03(-0.67%)
Feb 18, 2015
3.773
3.834
3.766
3.772
37,370
-0.02(-0.43%)
Feb 17, 2015
3.819
3.890
3.785
3.788
64,148
-0.08(-2.14%)
Feb 13, 2015
3.796
3.871
3.871
3.871
8,763
+0.05(+1.28%)
Feb 12, 2015
3.803
3.871
3.803
3.822
10,244
+0.04(+1.00%)
Feb 11, 2015
4.033
4.033
3.770
3.785
86,411
-0.09(-2.24%)
Feb 10, 2015
4.086
4.142
3.867
3.871
45,825
-0.17(-4.10%)
Feb 09, 2015
4.105
4.105
4.007
4.037
7,313
-0.00(-0.09%)
Feb 06, 2015
4.067
4.067
4.026
4.041
25,928
-0.00(-0.09%)
Feb 05, 2015
3.871
4.086
3.871
4.044
72,828
+0.19(+5.00%)
Feb 04, 2015
3.841
3.879
3.841
3.852
13,670
-0.01(-0.22%)
Feb 03, 2015
3.909
3.916
3.854
3.860
14,405
-0.05(-1.34%)
Feb 02, 2015
3.901
3.939
3.898
3.913
13,468
-0.02(-0.57%)
Jan 30, 2015
3.852
3.935
3.852
3.935
14,103
+0.06(+1.46%)
Jan 29, 2015
3.841
3.879
3.841
3.879
18,885
+0.03(+0.78%)
Jan 28, 2015
3.785
3.856
3.785
3.849
43,764
+0.01(+0.20%)
Jan 27, 2015
3.766
3.856
3.766
3.841
66,036
+0.04(+1.09%)
Jan 26, 2015
3.698
3.856
3.698
3.800
168,829
+0.10(+2.64%)
Jan 23, 2015
3.747
3.749
3.698
3.702
11,152
+0.00(+0.00%)
Jan 22, 2015
3.728
3.728
3.672
3.702
26,023
-0.03(-0.71%)
Jan 21, 2015
3.706
3.743
3.679
3.728
91,948
+0.05(+1.38%)
Jan 20, 2015
3.672
3.691
3.657
3.677
26,753
+0.03(+0.77%)
Jan 16, 2015
3.623
3.672
3.623
3.649
24,995
+0.03(+0.73%)
Jan 15, 2015
3.747
3.758
3.623
3.623
43,995
-0.10(-2.63%)
Jan 14, 2015
3.732
3.739
3.709
3.721
5,438
+0.02(+0.41%)
Jan 13, 2015
3.702
3.751
3.619
3.706
18,041
+0.02(+0.41%)
Jan 12, 2015
3.691
3.691
3.691
3.691
276
+0.03(+0.93%)
Jan 09, 2015
3.657
3.668
3.657
3.657
1,858
-0.01(-0.31%)
Jan 08, 2015
3.691
3.691
3.668
3.668
2,615
-0.08(-2.11%)
Jan 07, 2015
3.619
3.754
3.619
3.747
15,059
+0.13(+3.54%)
Jan 06, 2015
3.743
3.743
3.608
3.619
17,504
-0.14(-3.61%)
Jan 05, 2015
3.702
3.755
3.638
3.755
27,133
+0.00(+0.00%)
Jan 02, 2015
3.694
3.766
3.694
3.755
5,459
+0.00(+0.00%)
Dec 31, 2014
3.648
3.755
3.755
3.755
22,305
+0.09(+2.57%)
Dec 30, 2014
3.634
3.755
3.634
3.660
11,030
+0.01(+0.21%)
Dec 29, 2014
3.634
3.672
3.634
3.653
2,525
+0.05(+1.36%)
Dec 26, 2014
3.672
3.758
3.604
3.604
81,206
-0.05(-1.24%)
Dec 24, 2014
3.701
3.649
3.649
3.649
79,664
-0.01(-0.30%)
Dec 23, 2014
3.758
3.758
3.638
3.660
3,348
-0.08(-2.02%)
Dec 22, 2014
3.766
3.766
3.642
3.736
6,404
-0.02(-0.60%)
Dec 19, 2014
3.739
3.758
3.628
3.758
27,956
+0.08(+2.25%)
Dec 18, 2014
3.721
3.751
3.653
3.675
20,518
-0.08(-2.01%)
Dec 17, 2014
3.634
3.751
3.619
3.751
37,673
+0.18(+4.95%)
Dec 16, 2014
3.675
3.762
3.544
3.574
48,945
-0.12(-3.26%)
Dec 15, 2014
3.751
3.766
3.664
3.694
5,802
-0.02(-0.51%)
Dec 12, 2014
3.521
3.766
3.521
3.713
57,310
+0.14(+3.79%)
Dec 11, 2014
3.555
3.703
3.540
3.578
90,944
+0.02(+0.64%)
Dec 10, 2014
3.596
3.628
3.540
3.555
148,772
-0.05(-1.36%)
Dec 09, 2014
3.581
3.766
3.536
3.604
43,454
+0.02(+0.63%)
Dec 08, 2014
3.694
3.694
3.578
3.581
6,840
-0.13(-3.45%)
Dec 05, 2014
3.713
3.762
3.691
3.709
30,336
-0.06(-1.50%)
Dec 04, 2014
3.751
3.766
3.672
3.766
10,887
+0.00(+0.00%)
Dec 03, 2014
3.766
3.777
3.762
3.766
8,231
-0.03(-0.89%)
Dec 02, 2014
3.766
3.962
3.766
3.800
28,641
+0.05(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.