Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.93	19.09	18.90	19.07	23,292	+0.14(+0.75%)
Apr 29, 2015	18.77	18.94	18.77	18.93	20,026	+0.14(+0.74%)
Apr 28, 2015	18.72	18.79	18.70	18.79	6,550	+0.09(+0.48%)
Apr 27, 2015	18.70	18.74	18.64	18.70	8,770	+0.03(+0.16%)
Apr 24, 2015	18.68	18.68	18.61	18.67	6,123	+0.03(+0.16%)
Apr 23, 2015	18.69	18.73	18.64	18.64	30,680	+0.14(+0.76%)
Apr 22, 2015	18.54	18.54	18.44	18.50	13,806	+0.00(+0.00%)
Apr 21, 2015	18.56	18.56	18.45	18.50	5,119	-0.09(-0.48%)
Apr 20, 2015	18.68	18.68	18.56	18.59	10,784	-0.11(-0.59%)
Apr 17, 2015	18.71	18.77	18.69	18.70	12,403	-0.06(-0.32%)
Apr 16, 2015	18.62	18.81	18.60	18.76	6,114	+0.14(+0.75%)
Apr 15, 2015	18.52	18.62	18.52	18.62	14,755	+0.32(+1.75%)
Apr 14, 2015	18.29	18.34	18.26	18.30	6,184	+0.15(+0.83%)
Apr 13, 2015	18.32	18.33	16.79	18.15	1,708	-0.10(-0.57%)
Apr 10, 2015	18.21	18.30	18.17	18.25	20,947	+0.13(+0.74%)
Apr 09, 2015	18.23	18.23	18.12	18.12	21,843	-0.10(-0.55%)
Apr 08, 2015	18.53	18.53	18.21	18.22	10,632	-0.39(-2.07%)
Apr 07, 2015	18.48	18.62	18.48	18.61	6,692	+0.13(+0.68%)
Apr 06, 2015	18.43	18.50	18.40	18.48	14,461	+0.17(+0.93%)
Apr 02, 2015	18.26	18.31	18.31	18.31	19,700	+0.02(+0.11%)
Apr 01, 2015	18.07	18.35	18.02	18.29	15,278	+0.23(+1.29%)
Mar 31, 2015	18.14	18.19	18.06	18.06	8,886	-0.13(-0.73%)
Mar 30, 2015	18.20	18.24	18.12	18.19	8,444	-0.02(-0.11%)
Mar 27, 2015	18.40	18.40	18.21	18.21	12,146	-0.31(-1.67%)
Mar 26, 2015	18.40	18.56	18.40	18.52	658,182	+0.13(+0.71%)
Mar 25, 2015	18.39	18.39	18.34	18.39	32,443	+0.02(+0.11%)
Mar 24, 2015	18.43	18.43	18.31	18.37	8,129	-0.04(-0.22%)
Mar 23, 2015	18.34	18.41	18.29	18.41	30,929	+0.18(+0.99%)
Mar 20, 2015	18.10	18.28	18.10	18.23	53,380	+0.24(+1.36%)
Mar 19, 2015	17.97	18.01	17.88	17.99	15,629	-0.13(-0.74%)
Mar 18, 2015	17.72	18.12	17.63	18.12	83,923	+0.33(+1.86%)
Mar 17, 2015	17.80	17.80	17.72	17.79	85,821	-0.09(-0.50%)
Mar 16, 2015	17.80	17.88	17.70	17.88	5,529	-0.05(-0.28%)
Mar 13, 2015	18.09	18.09	17.92	17.93	21,414	-0.27(-1.47%)
Mar 12, 2015	18.37	18.37	18.15	18.20	16,611	-0.07(-0.39%)
Mar 11, 2015	18.21	18.28	18.19	18.27	5,932	+0.02(+0.11%)
Mar 10, 2015	18.29	18.29	18.24	18.25	709	-0.20(-1.08%)
Mar 09, 2015	18.50	18.50	18.43	18.45	20,152	-0.03(-0.16%)
Mar 06, 2015	18.52	18.60	18.42	18.48	45,612	-0.23(-1.23%)
Mar 05, 2015	18.70	18.81	18.65	18.71	37,942	-0.07(-0.37%)
Mar 04, 2015	18.75	18.78	18.60	18.78	7,997	+0.07(+0.37%)
Mar 03, 2015	18.72	18.75	18.69	18.71	4,162	-0.04(-0.21%)
Mar 02, 2015	18.94	18.97	18.72	18.75	12,773	-0.20(-1.06%)
Feb 27, 2015	18.88	19.02	18.87	18.95	15,779	+0.16(+0.85%)
Feb 26, 2015	18.85	18.85	18.73	18.79	5,012	-0.13(-0.69%)
Feb 25, 2015	18.80	18.92	18.77	18.92	4,569	+0.20(+1.09%)
Feb 24, 2015	18.80	18.87	18.72	18.72	1,194	+0.02(+0.09%)
Feb 23, 2015	18.78	18.82	18.70	18.70	6,669	-0.20(-1.06%)
Feb 20, 2015	19.05	19.05	18.87	18.90	24,493	-0.08(-0.42%)
Feb 19, 2015	18.82	19.00	18.82	18.98	9,454	-0.02(-0.13%)
Feb 18, 2015	19.06	19.09	18.94	19.00	30,321	-0.11(-0.58%)
Feb 17, 2015	19.28	19.28	18.93	19.11	16,276	-0.10(-0.53%)
Feb 13, 2015	19.14	19.22	19.22	19.22	14,400	+0.28(+1.46%)
Feb 12, 2015	18.81	18.95	18.79	18.94	11,270	+0.25(+1.34%)
Feb 11, 2015	18.72	18.75	18.63	18.69	8,157	-0.15(-0.79%)
Feb 10, 2015	18.91	18.95	18.79	18.84	106,680	-0.19(-1.01%)
Feb 09, 2015	18.92	19.08	18.92	19.03	3,360	+0.19(+1.01%)
Feb 06, 2015	18.85	18.92	18.82	18.84	1,971	+0.01(+0.05%)
Feb 05, 2015	18.94	18.94	18.74	18.83	21,954	+0.08(+0.43%)
Feb 04, 2015	18.98	18.98	18.74	18.75	30,977	-0.36(-1.88%)
Feb 03, 2015	18.75	19.21	18.75	19.11	93,258	+0.47(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.