Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.63	31.84	30.93	31.06	233,194	-0.84(-2.64%)
Apr 29, 2015	32.00	32.19	31.84	31.90	127,961	-0.22(-0.69%)
Apr 28, 2015	31.84	32.34	31.84	32.12	138,722	+0.21(+0.65%)
Apr 27, 2015	32.35	32.53	31.80	31.92	110,219	-0.37(-1.15%)
Apr 24, 2015	32.48	32.59	32.22	32.29	64,117	-0.16(-0.48%)
Apr 23, 2015	32.12	32.59	32.12	32.45	68,797	+0.15(+0.46%)
Apr 22, 2015	32.27	32.36	31.84	32.30	94,475	-0.01(-0.03%)
Apr 21, 2015	32.80	32.80	32.30	32.31	127,180	-0.30(-0.91%)
Apr 20, 2015	32.23	32.61	32.17	32.60	91,957	+0.69(+2.17%)
Apr 17, 2015	32.42	32.51	31.84	31.91	137,606	-0.73(-2.22%)
Apr 16, 2015	32.84	33.03	32.59	32.64	93,469	-0.34(-1.03%)
Apr 15, 2015	32.77	33.08	32.77	32.97	130,703	+0.31(+0.93%)
Apr 14, 2015	32.64	32.80	32.42	32.67	75,108	+0.02(+0.05%)
Apr 13, 2015	32.41	32.79	32.40	32.65	191,014	+0.17(+0.51%)
Apr 10, 2015	32.45	32.72	32.27	32.49	81,483	+0.22(+0.69%)
Apr 09, 2015	32.48	32.57	31.87	32.27	163,839	-0.14(-0.43%)
Apr 08, 2015	32.21	32.73	32.21	32.41	173,654	+0.35(+1.11%)
Apr 07, 2015	32.18	32.40	32.01	32.05	113,055	-0.15(-0.46%)
Apr 06, 2015	31.94	32.27	31.82	32.20	224,416	+0.03(+0.10%)
Apr 02, 2015	32.11	32.17	32.17	32.17	124,793	+0.06(+0.18%)
Apr 01, 2015	32.03	32.21	31.69	32.11	128,021	-0.02(-0.05%)
Mar 31, 2015	31.89	32.20	31.84	32.12	145,106	-0.02(-0.05%)
Mar 30, 2015	31.89	32.33	31.89	32.14	104,849	+0.45(+1.40%)
Mar 27, 2015	31.81	31.81	31.53	31.70	104,467	-0.16(-0.52%)
Mar 26, 2015	31.75	32.02	31.52	31.86	83,631	+0.10(+0.31%)
Mar 25, 2015	32.41	32.45	31.75	31.76	162,738	-0.71(-2.18%)
Mar 24, 2015	32.40	32.54	32.25	32.47	94,929	-0.03(-0.10%)
Mar 23, 2015	32.86	33.09	32.50	32.50	99,680	-0.34(-1.03%)
Mar 20, 2015	32.48	32.97	32.34	32.84	459,041	+0.57(+1.76%)
Mar 19, 2015	32.59	32.63	32.06	32.27	121,380	-0.40(-1.21%)
Mar 18, 2015	32.36	32.80	32.10	32.67	217,998	+0.25(+0.76%)
Mar 17, 2015	32.00	32.46	31.79	32.42	244,983	+0.25(+0.77%)
Mar 16, 2015	31.57	32.27	31.57	32.17	192,192	+0.65(+2.07%)
Mar 13, 2015	31.73	31.74	31.23	31.52	158,430	-0.29(-0.91%)
Mar 12, 2015	31.35	31.85	31.16	31.81	170,545	+0.74(+2.39%)
Mar 11, 2015	30.50	31.10	30.48	31.07	191,882	+0.56(+1.84%)
Mar 10, 2015	30.18	30.53	30.10	30.51	325,535	-0.13(-0.43%)
Mar 09, 2015	30.68	30.75	30.43	30.64	95,294	+0.09(+0.30%)
Mar 06, 2015	30.32	31.12	30.32	30.55	165,936	-0.04(-0.13%)
Mar 05, 2015	30.53	30.73	30.44	30.59	94,957	+0.06(+0.19%)
Mar 04, 2015	30.64	30.82	30.29	30.53	228,182	-0.29(-0.94%)
Mar 03, 2015	31.00	31.02	30.72	30.82	106,747	-0.28(-0.90%)
Mar 02, 2015	30.40	31.16	30.39	31.10	209,856	+0.76(+2.50%)
Feb 27, 2015	30.55	30.67	30.23	30.34	732,213	-0.29(-0.94%)
Feb 26, 2015	30.53	30.67	30.46	30.63	145,945	+0.00(+0.00%)
Feb 25, 2015	30.51	30.67	30.32	30.63	190,321	+0.04(+0.14%)
Feb 24, 2015	30.51	30.67	30.38	30.59	195,024	+0.12(+0.41%)
Feb 23, 2015	30.40	30.52	29.94	30.47	118,266	-0.05(-0.16%)
Feb 20, 2015	30.50	30.57	29.95	30.52	136,286	+0.04(+0.14%)
Feb 19, 2015	30.19	30.55	30.19	30.48	172,494	+0.12(+0.41%)
Feb 18, 2015	30.40	30.47	30.20	30.35	152,114	-0.07(-0.22%)
Feb 17, 2015	30.39	30.51	30.22	30.42	123,316	+0.02(+0.05%)
Feb 13, 2015	30.20	30.40	30.40	30.40	120,306	+0.18(+0.60%)
Feb 12, 2015	30.05	30.26	29.96	30.22	99,886	+0.34(+1.13%)
Feb 11, 2015	30.10	30.33	29.82	29.88	185,104	-0.38(-1.25%)
Feb 10, 2015	30.36	30.44	30.04	30.26	127,869	+0.04(+0.14%)
Feb 09, 2015	30.60	30.82	30.21	30.22	205,075	-0.39(-1.26%)
Feb 06, 2015	30.58	31.14	30.09	30.60	291,156	+0.43(+1.44%)
Feb 05, 2015	29.82	30.21	29.66	30.17	223,352	+0.54(+1.82%)
Feb 04, 2015	29.51	29.88	29.51	29.63	131,095	+0.07(+0.25%)
Feb 03, 2015	29.33	29.92	29.33	29.55	206,380	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.