Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
172.99
174.61
167.51
169.23
1,407,592
-4.38(-2.52%)
Apr 29, 2015
171.47
174.89
170.00
173.61
1,703,812
+2.53(+1.48%)
Apr 28, 2015
174.92
176.83
169.46
171.08
1,826,063
-3.67(-2.10%)
Apr 27, 2015
181.57
182.35
173.88
174.75
1,479,797
-5.33(-2.96%)
Apr 24, 2015
183.04
183.98
179.52
180.08
1,644,938
-4.50(-2.44%)
Apr 23, 2015
185.60
186.99
179.18
184.58
2,348,891
-3.61(-1.92%)
Apr 22, 2015
187.56
189.18
185.66
188.19
1,307,493
+1.41(+0.75%)
Apr 21, 2015
186.39
188.79
184.56
186.78
1,313,957
+1.07(+0.58%)
Apr 20, 2015
182.85
185.98
180.51
185.71
919,361
+4.37(+2.41%)
Apr 17, 2015
182.00
184.60
179.17
181.34
1,063,661
-2.94(-1.60%)
Apr 16, 2015
183.65
185.25
182.29
184.28
611,753
+0.45(+0.24%)
Apr 15, 2015
183.74
184.87
181.98
183.83
777,200
+1.11(+0.61%)
Apr 14, 2015
182.80
185.00
181.19
182.72
879,668
-0.18(-0.10%)
Apr 13, 2015
182.50
184.50
182.17
182.90
873,519
+0.22(+0.12%)
Apr 10, 2015
178.08
182.76
177.45
182.68
1,340,429
+5.31(+2.99%)
Apr 09, 2015
178.33
180.00
174.52
177.37
908,006
-0.87(-0.49%)
Apr 08, 2015
176.06
179.93
174.36
178.24
1,336,000
+2.24(+1.27%)
Apr 07, 2015
171.19
177.96
170.78
176.00
1,348,445
+5.37(+3.15%)
Apr 06, 2015
168.60
172.10
167.55
170.63
1,014,590
+0.69(+0.41%)
Apr 02, 2015
169.15
169.94
169.94
169.94
1,178,500
+0.44(+0.26%)
Apr 01, 2015
172.30
173.12
167.45
169.50
2,865,977
-3.80(-2.19%)
Mar 31, 2015
180.00
180.00
173.12
173.30
1,824,138
-6.96(-3.86%)
Mar 30, 2015
182.78
183.73
178.31
180.26
1,180,232
-0.33(-0.18%)
Mar 27, 2015
175.62
183.00
175.44
180.59
1,450,673
+4.55(+2.58%)
Mar 26, 2015
174.08
178.14
171.53
176.04
1,593,367
+0.41(+0.23%)
Mar 25, 2015
183.54
185.80
175.46
175.63
1,399,542
-7.81(-4.26%)
Mar 24, 2015
184.99
188.98
183.07
183.44
815,962
-2.00(-1.08%)
Mar 23, 2015
186.34
187.62
182.52
185.44
992,986
-2.27(-1.21%)
Mar 20, 2015
190.99
193.27
186.58
187.71
3,077,128
-1.36(-0.72%)
Mar 19, 2015
189.04
189.97
187.02
189.07
1,168,921
+0.91(+0.48%)
Mar 18, 2015
183.92
189.06
182.04
188.16
1,426,790
+4.04(+2.19%)
Mar 17, 2015
178.09
184.75
176.76
184.12
1,576,082
+5.62(+3.15%)
Mar 16, 2015
178.40
180.58
177.12
178.50
1,539,345
+1.61(+0.91%)
Mar 13, 2015
176.98
181.97
174.93
176.89
1,377,310
-1.11(-0.62%)
Mar 12, 2015
180.20
180.20
176.27
178.00
1,021,388
-0.81(-0.45%)
Mar 11, 2015
181.29
181.75
177.38
178.81
1,171,970
-2.47(-1.36%)
Mar 10, 2015
183.48
184.18
180.37
181.28
1,498,121
-3.63(-1.96%)
Mar 09, 2015
182.28
184.99
180.81
184.91
897,599
+3.26(+1.79%)
Mar 06, 2015
184.61
184.61
180.51
181.65
1,001,686
-4.14(-2.23%)
Mar 05, 2015
182.81
186.89
182.78
185.79
1,085,248
+3.26(+1.79%)
Mar 04, 2015
180.70
183.76
179.25
182.53
716,513
+0.02(+0.01%)
Mar 03, 2015
184.01
184.60
178.65
182.51
957,422
-2.11(-1.14%)
Mar 02, 2015
180.34
184.73
180.09
184.62
970,970
+4.25(+2.36%)
Feb 27, 2015
183.08
183.99
179.44
180.37
944,706
-2.74(-1.50%)
Feb 26, 2015
185.70
186.00
181.00
183.11
757,501
-1.79(-0.97%)
Feb 25, 2015
182.33
186.70
180.16
184.90
922,413
+2.61(+1.43%)
Feb 24, 2015
184.30
184.30
180.13
182.29
847,427
-1.85(-1.00%)
Feb 23, 2015
186.30
188.34
182.59
184.14
767,740
-1.88(-1.01%)
Feb 20, 2015
182.63
186.30
180.10
186.02
1,054,422
+3.74(+2.05%)
Feb 19, 2015
180.04
182.98
179.92
182.28
723,016
+1.99(+1.10%)
Feb 18, 2015
178.46
180.72
178.02
180.29
713,990
+1.32(+0.74%)
Feb 17, 2015
181.51
181.93
178.32
178.97
1,055,718
-3.32(-1.82%)
Feb 13, 2015
176.64
182.29
182.29
182.29
1,286,200
+6.02(+3.42%)
Feb 12, 2015
175.35
176.36
172.55
176.27
1,173,914
+2.77(+1.60%)
Feb 11, 2015
176.48
178.33
171.92
173.50
1,220,231
-2.89(-1.64%)
Feb 10, 2015
171.15
177.37
171.11
176.39
1,334,985
+4.97(+2.90%)
Feb 09, 2015
178.09
178.09
171.24
171.42
1,187,856
-4.21(-2.40%)
Feb 06, 2015
178.78
180.44
174.80
175.63
1,199,519
-2.54(-1.43%)
Feb 05, 2015
178.96
181.38
176.35
178.17
1,339,437
-0.12(-0.07%)
Feb 04, 2015
174.38
180.24
171.08
178.29
1,616,518
+0.78(+0.44%)
Feb 03, 2015
178.67
179.28
173.30
177.51
1,428,290
-0.66(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.