Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.604	9.648	9.597	9.623	214,534	+0.03(+0.27%)
May 28, 2015	9.623	9.623	9.584	9.597	125,000	-0.02(-0.20%)
May 27, 2015	9.610	9.629	9.597	9.616	286,688	+0.01(+0.13%)
May 26, 2015	9.629	9.655	9.604	9.604	376,832	-0.03(-0.27%)
May 22, 2015	9.616	9.629	9.629	9.629	359,156	-0.01(-0.13%)
May 21, 2015	9.668	9.674	9.642	9.642	244,036	-0.03(-0.33%)
May 20, 2015	9.700	9.725	9.642	9.674	625,001	-0.07(-0.72%)
May 19, 2015	9.770	9.770	9.687	9.745	552,940	-0.05(-0.52%)
May 18, 2015	9.898	9.905	9.789	9.796	212,884	-0.12(-1.16%)
May 15, 2015	9.834	9.918	9.815	9.911	155,594	+0.08(+0.78%)
May 14, 2015	9.789	9.847	9.770	9.834	243,827	+0.02(+0.20%)
May 13, 2015	9.853	9.873	9.802	9.815	309,734	-0.03(-0.26%)
May 12, 2015	9.847	9.864	9.796	9.841	311,954	-0.06(-0.58%)
May 11, 2015	9.950	9.970	9.885	9.898	213,430	-0.08(-0.83%)
May 08, 2015	9.886	9.982	9.873	9.982	272,744	+0.13(+1.29%)
May 07, 2015	10.05	10.06	9.822	9.854	527,228	-0.19(-1.91%)
May 06, 2015	10.12	10.13	10.04	10.05	263,233	-0.08(-0.76%)
May 05, 2015	10.18	10.18	10.11	10.12	174,094	-0.03(-0.31%)
May 04, 2015	10.20	10.20	10.14	10.15	165,219	-0.05(-0.50%)
May 01, 2015	10.22	10.24	10.18	10.20	214,016	-0.04(-0.37%)
Apr 30, 2015	10.27	10.29	10.24	10.24	109,187	-0.03(-0.31%)
Apr 29, 2015	10.28	10.31	10.27	10.28	78,497	-0.03(-0.31%)
Apr 28, 2015	10.31	10.32	10.28	10.31	62,742	-0.03(-0.25%)
Apr 27, 2015	10.32	10.34	10.30	10.33	108,670	+0.04(+0.43%)
Apr 24, 2015	10.28	10.30	10.27	10.29	74,088	-0.01(-0.06%)
Apr 23, 2015	10.29	10.31	10.26	10.29	91,420	+0.02(+0.19%)
Apr 22, 2015	10.26	10.29	10.25	10.28	107,128	+0.01(+0.06%)
Apr 21, 2015	10.32	10.34	10.27	10.27	131,796	-0.06(-0.56%)
Apr 20, 2015	10.40	10.42	10.33	10.33	174,438	-0.06(-0.61%)
Apr 17, 2015	10.35	10.39	10.33	10.39	83,127	+0.04(+0.37%)
Apr 16, 2015	10.28	10.36	10.28	10.35	94,662	+0.04(+0.43%)
Apr 15, 2015	10.38	10.38	10.27	10.31	136,504	-0.06(-0.55%)
Apr 14, 2015	10.30	10.36	10.30	10.36	134,609	+0.10(+0.93%)
Apr 13, 2015	10.27	10.29	10.27	10.27	160,633	+0.01(+0.12%)
Apr 10, 2015	10.19	10.27	10.18	10.26	304,756	+0.07(+0.69%)
Apr 09, 2015	10.22	10.22	10.17	10.19	121,874	-0.02(-0.19%)
Apr 08, 2015	10.20	10.22	10.19	10.20	84,252	+0.00(+0.00%)
Apr 07, 2015	10.15	10.20	10.14	10.20	84,081	+0.08(+0.75%)
Apr 06, 2015	10.15	10.18	10.13	10.13	141,352	-0.01(-0.13%)
Apr 02, 2015	10.17	10.14	10.14	10.14	98,736	-0.08(-0.75%)
Apr 01, 2015	10.20	10.23	10.18	10.22	120,685	+0.06(+0.56%)
Mar 31, 2015	10.11	10.19	10.08	10.16	145,125	+0.04(+0.44%)
Mar 30, 2015	10.10	10.12	10.08	10.12	176,831	+0.03(+0.31%)
Mar 27, 2015	10.06	10.11	10.06	10.08	100,097	+0.04(+0.44%)
Mar 26, 2015	10.03	10.07	10.00	10.04	176,037	+0.01(+0.06%)
Mar 25, 2015	10.09	10.12	10.03	10.03	158,987	-0.06(-0.63%)
Mar 24, 2015	10.07	10.10	10.05	10.10	158,745	+0.01(+0.12%)
Mar 23, 2015	10.08	10.12	10.08	10.08	72,998	+0.00(+0.01%)
Mar 20, 2015	10.07	10.10	10.05	10.08	156,151	+0.04(+0.44%)
Mar 19, 2015	10.16	10.16	10.04	10.04	188,468	-0.12(-1.19%)
Mar 18, 2015	10.00	10.16	9.970	10.16	249,044	+0.14(+1.39%)
Mar 17, 2015	10.07	10.07	10.00	10.02	127,426	-0.02(-0.19%)
Mar 16, 2015	10.08	10.09	10.04	10.04	150,429	-0.03(-0.28%)
Mar 13, 2015	10.10	10.10	10.07	10.07	117,598	-0.03(-0.28%)
Mar 12, 2015	10.13	10.15	10.09	10.10	169,026	+0.01(+0.06%)
Mar 11, 2015	10.13	10.13	10.08	10.09	109,898	-0.03(-0.31%)
Mar 10, 2015	10.10	10.16	10.10	10.12	249,144	+0.04(+0.38%)
Mar 09, 2015	10.11	10.12	10.08	10.08	164,951	-0.01(-0.13%)
Mar 06, 2015	10.21	10.21	10.08	10.10	303,134	-0.17(-1.66%)
Mar 05, 2015	10.21	10.27	10.19	10.27	198,357	+0.07(+0.68%)
Mar 04, 2015	10.17	10.21	10.17	10.20	232,833	+0.03(+0.31%)
Mar 03, 2015	10.16	10.18	10.13	10.17	266,134	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.