Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.57	42.02	40.54	41.88	1,097,832	+2.02(+5.07%)
Jun 29, 2015	41.40	42.00	39.83	39.86	1,107,204	-2.07(-4.94%)
Jun 26, 2015	42.97	43.00	41.47	41.93	1,047,708	-0.83(-1.94%)
Jun 25, 2015	43.04	43.15	42.40	42.76	618,406	+0.06(+0.14%)
Jun 24, 2015	42.90	43.24	42.38	42.70	922,485	-0.22(-0.51%)
Jun 23, 2015	43.00	43.00	42.29	42.92	643,288	+0.34(+0.80%)
Jun 22, 2015	42.11	42.61	41.62	42.58	803,270	+0.83(+1.99%)
Jun 19, 2015	41.69	42.03	41.07	41.75	1,084,112	+0.18(+0.43%)
Jun 18, 2015	40.16	41.96	40.15	41.57	1,377,702	+1.41(+3.51%)
Jun 17, 2015	39.60	40.76	39.56	40.16	924,644	+0.60(+1.52%)
Jun 16, 2015	40.11	40.81	39.47	39.56	1,025,064	+0.50(+1.28%)
Jun 15, 2015	39.24	39.53	38.80	39.06	706,588	-0.34(-0.86%)
Jun 12, 2015	39.55	39.92	39.23	39.40	534,516	-0.38(-0.96%)
Jun 11, 2015	39.30	39.80	39.14	39.78	790,685	+0.59(+1.51%)
Jun 10, 2015	39.36	39.55	38.17	39.19	1,388,595	+0.06(+0.15%)
Jun 09, 2015	40.64	40.95	38.70	39.13	1,492,539	-1.76(-4.30%)
Jun 08, 2015	42.16	42.44	40.83	40.89	1,167,812	-1.27(-3.01%)
Jun 05, 2015	41.14	42.38	40.82	42.16	803,231	+1.02(+2.48%)
Jun 04, 2015	41.51	41.87	40.45	41.14	712,850	-0.56(-1.34%)
Jun 03, 2015	41.85	42.09	41.28	41.70	776,820	+0.15(+0.36%)
Jun 02, 2015	41.13	42.13	40.75	41.55	678,721	+0.26(+0.63%)
Jun 01, 2015	41.40	41.68	40.52	41.29	794,937	+0.09(+0.22%)
May 29, 2015	40.16	41.84	40.16	41.20	1,255,972	+1.01(+2.51%)
May 28, 2015	40.67	40.79	39.55	40.19	837,458	-0.63(-1.54%)
May 27, 2015	40.13	40.87	39.51	40.82	904,241	+0.72(+1.80%)
May 26, 2015	40.47	40.99	39.74	40.10	1,047,092	-0.45(-1.11%)
May 22, 2015	40.29	40.55	40.55	40.55	802,200	+0.33(+0.82%)
May 21, 2015	39.69	40.44	39.69	40.22	1,134,746	+0.39(+0.98%)
May 20, 2015	40.23	40.30	39.43	39.83	1,446,357	-0.41(-1.02%)
May 19, 2015	40.33	40.83	39.87	40.24	934,430	-0.07(-0.17%)
May 18, 2015	39.01	40.69	38.85	40.31	1,485,671	+1.14(+2.91%)
May 15, 2015	39.15	39.41	38.67	39.17	712,578	+0.12(+0.31%)
May 14, 2015	39.02	39.64	38.56	39.05	1,163,108	+0.13(+0.33%)
May 13, 2015	38.88	39.38	38.39	38.92	905,144	+0.06(+0.15%)
May 12, 2015	38.15	39.15	37.86	38.86	940,542	+0.49(+1.28%)
May 11, 2015	38.01	38.64	37.81	38.37	731,023	+0.43(+1.13%)
May 08, 2015	37.27	38.49	36.60	37.94	1,352,035	+1.38(+3.77%)
May 07, 2015	36.65	37.35	36.08	36.56	1,110,793	-0.21(-0.57%)
May 06, 2015	36.40	37.37	36.16	36.77	1,411,424	+1.08(+3.03%)
May 05, 2015	36.30	36.48	35.40	35.69	1,097,360	-0.87(-2.38%)
May 04, 2015	35.59	37.19	35.54	36.56	1,538,758	+0.89(+2.50%)
May 01, 2015	34.26	35.74	34.24	35.67	1,345,473	+1.50(+4.39%)
Apr 30, 2015	35.53	36.35	33.45	34.17	2,227,210	-1.69(-4.71%)
Apr 29, 2015	35.86	36.61	35.36	35.86	1,161,132	-0.16(-0.44%)
Apr 28, 2015	36.23	37.00	34.78	36.02	1,584,024	-0.02(-0.07%)
Apr 27, 2015	38.34	38.79	35.72	36.05	2,107,898	-2.31(-6.03%)
Apr 24, 2015	38.79	39.00	38.02	38.36	1,214,754	-0.54(-1.39%)
Apr 23, 2015	38.44	39.46	38.25	38.90	1,478,772	+0.35(+0.91%)
Apr 22, 2015	39.05	39.46	38.36	38.55	1,484,496	-0.20(-0.52%)
Apr 21, 2015	38.37	39.07	38.11	38.75	1,017,003	+0.63(+1.65%)
Apr 20, 2015	38.53	38.77	37.62	38.12	1,184,239	+0.09(+0.24%)
Apr 17, 2015	38.05	39.33	37.88	38.03	1,755,320	-0.64(-1.66%)
Apr 16, 2015	38.51	38.68	37.64	38.67	2,432,135	+1.17(+3.12%)
Apr 15, 2015	37.20	38.13	37.02	37.50	1,721,001	+0.69(+1.87%)
Apr 14, 2015	37.50	38.00	36.52	36.81	1,269,396	-0.65(-1.74%)
Apr 13, 2015	37.43	38.43	37.05	37.46	1,684,560	-0.07(-0.19%)
Apr 10, 2015	35.39	37.93	34.72	37.53	3,398,819	+2.42(+6.89%)
Apr 09, 2015	34.09	35.37	34.00	35.11	2,044,962	+0.94(+2.75%)
Apr 08, 2015	32.90	34.35	32.81	34.17	1,641,773	+1.33(+4.05%)
Apr 07, 2015	32.04	33.60	32.04	32.84	1,428,447	+0.88(+2.75%)
Apr 06, 2015	31.00	32.55	31.00	31.96	1,329,032	+0.47(+1.49%)
Apr 02, 2015	31.87	31.49	31.49	31.49	1,233,500	-0.55(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.