Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.76	38.99	38.21	38.76	1,986,089	-0.12(-0.31%)
Aug 28, 2015	38.62	38.91	38.18	38.88	2,567,949	+0.08(+0.22%)
Aug 27, 2015	38.39	39.02	37.87	38.80	3,221,538	+1.22(+3.25%)
Aug 26, 2015	38.02	38.07	36.81	37.58	4,982,688	+0.45(+1.20%)
Aug 25, 2015	39.68	39.69	37.12	37.13	3,518,871	-1.13(-2.96%)
Aug 24, 2015	36.89	39.27	36.33	38.26	3,508,002	-1.05(-2.67%)
Aug 21, 2015	40.08	40.41	38.96	39.31	3,439,762	-1.26(-3.10%)
Aug 20, 2015	41.09	41.15	40.54	40.57	2,450,867	-1.05(-2.53%)
Aug 19, 2015	42.31	42.34	41.42	41.62	1,563,111	-0.95(-2.23%)
Aug 18, 2015	42.64	42.71	42.26	42.57	1,785,551	-0.20(-0.46%)
Aug 17, 2015	42.99	43.01	42.51	42.77	1,589,263	-0.44(-1.02%)
Aug 14, 2015	43.18	43.50	43.03	43.21	1,196,697	+0.00(+0.00%)
Aug 13, 2015	42.70	43.35	42.64	43.21	1,712,649	-0.03(-0.06%)
Aug 12, 2015	42.75	43.32	42.52	43.23	1,443,874	+0.13(+0.31%)
Aug 11, 2015	43.51	43.51	42.56	43.10	2,721,630	-1.01(-2.30%)
Aug 10, 2015	43.47	44.19	43.33	44.12	1,759,407	+0.70(+1.61%)
Aug 07, 2015	43.22	43.59	43.12	43.42	1,865,658	-0.24(-0.56%)
Aug 06, 2015	44.01	44.01	43.19	43.66	1,640,045	-0.26(-0.59%)
Aug 05, 2015	44.09	44.25	43.82	43.92	1,565,826	+0.10(+0.22%)
Aug 04, 2015	43.39	44.12	43.23	43.82	1,840,948	+0.48(+1.10%)
Aug 03, 2015	43.49	43.70	43.13	43.35	1,366,755	-0.27(-0.62%)
Jul 31, 2015	43.87	44.07	43.43	43.62	1,133,130	-0.19(-0.43%)
Jul 30, 2015	43.43	43.90	43.37	43.81	1,327,150	+0.11(+0.26%)
Jul 29, 2015	43.05	43.75	43.00	43.70	1,871,259	+0.64(+1.49%)
Jul 28, 2015	42.36	43.33	42.27	43.05	2,086,006	+0.96(+2.29%)
Jul 27, 2015	42.12	42.43	41.93	42.09	1,845,752	-0.08(-0.18%)
Jul 24, 2015	42.04	42.65	41.93	42.17	2,465,590	+0.09(+0.22%)
Jul 23, 2015	42.75	42.75	41.77	42.08	2,545,385	-0.54(-1.28%)
Jul 22, 2015	42.55	42.84	42.37	42.62	2,513,930	-0.29(-0.67%)
Jul 21, 2015	42.88	43.36	42.23	42.91	5,436,288	+0.99(+2.37%)
Jul 20, 2015	41.89	42.11	41.49	41.91	2,658,227	+0.08(+0.20%)
Jul 17, 2015	41.35	41.83	41.28	41.83	2,301,589	+0.49(+1.18%)
Jul 16, 2015	41.40	41.42	41.03	41.34	3,543,689	-0.06(-0.15%)
Jul 15, 2015	40.94	41.50	40.85	41.40	3,563,198	+0.48(+1.16%)
Jul 14, 2015	40.59	40.95	40.19	40.93	2,330,898	+0.33(+0.81%)
Jul 13, 2015	40.21	40.66	40.06	40.60	2,142,386	+0.46(+1.15%)
Jul 10, 2015	39.80	40.19	39.52	40.14	1,407,222	+0.68(+1.72%)
Jul 09, 2015	40.11	40.38	39.39	39.46	1,554,400	-0.27(-0.69%)
Jul 08, 2015	40.03	40.26	39.63	39.73	1,274,162	-0.73(-1.80%)
Jul 07, 2015	40.17	40.57	39.68	40.46	2,001,907	+0.18(+0.45%)
Jul 06, 2015	40.60	40.99	40.23	40.28	1,242,318	-0.63(-1.54%)
Jul 02, 2015	40.45	40.91	40.91	40.91	1,504,527	+0.33(+0.81%)
Jul 01, 2015	40.52	40.68	40.40	40.58	672,662	+0.23(+0.57%)
Jun 30, 2015	40.42	40.66	40.13	40.35	1,798,624	-0.01(-0.02%)
Jun 29, 2015	40.75	40.77	40.15	40.36	2,246,795	-0.87(-2.10%)
Jun 26, 2015	41.34	41.52	41.08	41.22	1,367,429	-0.13(-0.32%)
Jun 25, 2015	42.15	42.19	41.33	41.36	1,943,834	-0.46(-1.10%)
Jun 24, 2015	42.51	42.73	41.70	41.82	1,876,279	-0.82(-1.92%)
Jun 23, 2015	42.60	43.03	42.48	42.63	1,419,168	-0.06(-0.13%)
Jun 22, 2015	43.13	43.14	42.61	42.69	2,081,649	+0.37(+0.88%)
Jun 19, 2015	42.62	43.29	42.17	42.32	3,354,383	-0.48(-1.13%)
Jun 18, 2015	42.32	43.05	42.23	42.80	2,341,331	+0.57(+1.36%)
Jun 17, 2015	41.69	42.42	41.51	42.23	2,569,363	+0.58(+1.39%)
Jun 16, 2015	41.65	41.82	41.50	41.65	2,358,400	+0.13(+0.30%)
Jun 15, 2015	41.10	41.94	40.95	41.52	3,377,531	+0.08(+0.20%)
Jun 12, 2015	41.14	41.59	41.04	41.44	2,654,675	-0.12(-0.29%)
Jun 11, 2015	41.39	41.68	40.96	41.56	3,691,797	+0.25(+0.61%)
Jun 10, 2015	41.39	41.50	41.02	41.31	2,549,706	+0.23(+0.56%)
Jun 09, 2015	40.44	41.24	40.51	41.08	3,355,090	+0.57(+1.40%)
Jun 08, 2015	41.17	41.29	40.43	40.51	3,061,178	-0.79(-1.91%)
Jun 05, 2015	40.97	41.53	40.84	41.30	2,209,477	+0.41(+1.00%)
Jun 04, 2015	40.80	41.13	40.67	40.89	4,891,084	-0.05(-0.12%)
Jun 03, 2015	40.86	41.33	40.80	40.94	2,061,250	-0.08(-0.19%)
Jun 02, 2015	40.76	41.45	40.67	41.01	2,604,158	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.