Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.50	11.65	11.46	11.59	75,722	+0.07(+0.65%)
Mar 30, 2015	11.53	11.57	11.46	11.51	55,981	+0.01(+0.11%)
Mar 27, 2015	11.40	11.51	11.40	11.50	21,759	+0.07(+0.60%)
Mar 26, 2015	11.48	11.49	11.39	11.43	25,395	-0.08(-0.70%)
Mar 25, 2015	11.47	11.62	11.45	11.51	59,274	+0.04(+0.32%)
Mar 24, 2015	11.43	11.49	11.41	11.47	34,375	+0.05(+0.43%)
Mar 23, 2015	11.44	11.49	11.42	11.43	29,529	+0.01(+0.11%)
Mar 20, 2015	11.40	11.46	11.40	11.41	25,807	+0.02(+0.16%)
Mar 19, 2015	11.46	11.47	11.39	11.39	30,913	-0.06(-0.54%)
Mar 18, 2015	11.36	11.49	11.36	11.46	22,246	+0.10(+0.87%)
Mar 17, 2015	11.40	11.40	11.31	11.36	33,844	-0.04(-0.38%)
Mar 16, 2015	11.44	11.46	11.39	11.40	26,722	-0.01(-0.11%)
Mar 13, 2015	11.43	11.43	11.38	11.41	37,895	-0.02(-0.22%)
Mar 12, 2015	11.38	11.49	11.38	11.44	23,037	+0.05(+0.44%)
Mar 11, 2015	11.44	11.48	11.39	11.39	38,252	+0.00(+0.01%)
Mar 10, 2015	11.47	11.49	11.39	11.39	48,719	-0.06(-0.54%)
Mar 09, 2015	11.42	11.49	11.42	11.45	26,308	+0.04(+0.32%)
Mar 06, 2015	11.46	11.49	11.41	11.41	27,391	-0.11(-0.96%)
Mar 05, 2015	11.52	11.56	11.52	11.52	25,313	-0.01(-0.08%)
Mar 04, 2015	11.55	11.56	11.51	11.53	15,691	-0.01(-0.13%)
Mar 03, 2015	11.60	11.60	11.52	11.55	29,730	-0.08(-0.69%)
Mar 02, 2015	11.60	11.63	11.57	11.63	29,103	+0.02(+0.16%)
Feb 27, 2015	11.62	11.65	11.57	11.61	36,141	-0.01(-0.11%)
Feb 26, 2015	11.57	11.64	11.57	11.62	52,418	+0.02(+0.16%)
Feb 25, 2015	11.56	11.62	11.54	11.60	43,155	+0.04(+0.37%)
Feb 24, 2015	11.55	11.56	11.48	11.56	69,534	+0.00(+0.00%)
Feb 23, 2015	11.54	11.56	11.52	11.56	30,296	+0.02(+0.16%)
Feb 20, 2015	11.54	11.54	11.49	11.54	51,326	+0.01(+0.11%)
Feb 19, 2015	11.53	11.54	11.50	11.53	25,072	-0.01(-0.05%)
Feb 18, 2015	11.50	11.54	11.47	11.54	41,465	+0.04(+0.32%)
Feb 17, 2015	11.53	11.54	11.46	11.50	29,856	-0.04(-0.32%)
Feb 13, 2015	11.50	11.54	11.54	11.54	28,677	+0.01(+0.05%)
Feb 12, 2015	11.45	11.53	11.45	11.53	39,924	+0.05(+0.43%)
Feb 11, 2015	11.43	11.52	11.42	11.48	50,149	-0.01(-0.10%)
Feb 10, 2015	11.41	11.49	11.41	11.49	41,871	+0.04(+0.38%)
Feb 09, 2015	11.38	11.45	11.38	11.45	36,895	+0.02(+0.22%)
Feb 06, 2015	11.49	11.50	11.42	11.42	31,989	-0.07(-0.59%)
Feb 05, 2015	11.48	11.53	11.46	11.49	44,590	+0.01(+0.05%)
Feb 04, 2015	11.53	11.57	11.47	11.49	49,472	-0.05(-0.42%)
Feb 03, 2015	11.45	11.53	11.45	11.53	42,497	+0.04(+0.37%)
Feb 02, 2015	11.60	11.62	11.49	11.49	50,845	-0.09(-0.80%)
Jan 30, 2015	11.65	11.65	11.65	11.58	52,728	-0.04(-0.32%)
Jan 29, 2015	11.59	11.62	11.53	11.62	26,797	+0.05(+0.43%)
Jan 28, 2015	11.61	11.61	11.55	11.57	28,222	-0.04(-0.37%)
Jan 27, 2015	11.55	11.65	11.55	11.61	37,113	+0.10(+0.85%)
Jan 26, 2015	11.62	11.64	11.52	11.52	21,731	-0.10(-0.85%)
Jan 23, 2015	11.53	11.61	11.53	11.61	57,898	+0.09(+0.80%)
Jan 22, 2015	11.49	11.51	11.49	11.52	34,540	+0.04(+0.32%)
Jan 21, 2015	11.44	11.50	11.44	11.49	25,042	+0.04(+0.32%)
Jan 20, 2015	11.52	11.55	11.45	11.45	30,375	-0.02(-0.21%)
Jan 16, 2015	11.49	11.53	11.44	11.47	31,857	+0.00(+0.00%)
Jan 15, 2015	11.45	11.53	11.45	11.47	27,399	+0.04(+0.32%)
Jan 14, 2015	11.42	11.49	11.42	11.44	55,023	-0.01(-0.05%)
Jan 13, 2015	11.45	11.48	11.42	11.44	34,719	-0.01(-0.05%)
Jan 12, 2015	11.38	11.45	11.38	11.45	28,578	+0.06(+0.49%)
Jan 09, 2015	11.34	11.39	11.34	11.39	12,081	+0.05(+0.47%)
Jan 08, 2015	11.33	11.37	11.31	11.34	16,329	+0.01(+0.07%)
Jan 07, 2015	11.28	11.34	11.28	11.33	35,505	+0.06(+0.49%)
Jan 06, 2015	11.26	11.32	11.26	11.28	35,804	+0.04(+0.33%)
Jan 05, 2015	11.33	11.33	11.23	11.24	61,732	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.