Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.750
3.810
3.670
3.770
623,859
+0.04(+1.07%)
Oct 29, 2015
4.070
4.120
3.700
3.730
412,083
-0.38(-9.25%)
Oct 28, 2015
3.880
4.110
3.840
4.110
245,672
+0.19(+4.85%)
Oct 27, 2015
4.010
4.120
3.820
3.920
171,510
-0.09(-2.24%)
Oct 26, 2015
3.930
4.118
3.880
4.010
229,982
+0.03(+0.75%)
Oct 23, 2015
3.770
4.050
3.770
3.980
303,411
+0.19(+5.01%)
Oct 22, 2015
3.760
3.850
3.580
3.790
205,916
+0.03(+0.80%)
Oct 21, 2015
3.970
3.970
3.670
3.760
251,051
-0.14(-3.59%)
Oct 20, 2015
4.080
4.090
3.860
3.900
206,807
-0.13(-3.23%)
Oct 19, 2015
3.870
4.120
3.810
4.030
297,828
+0.16(+4.13%)
Oct 16, 2015
4.220
4.220
3.800
3.870
312,177
-0.30(-7.19%)
Oct 15, 2015
3.830
4.240
3.830
4.170
534,346
+0.38(+10.03%)
Oct 14, 2015
3.660
3.930
3.610
3.790
230,761
+0.22(+6.16%)
Oct 13, 2015
3.500
3.946
3.480
3.570
865,492
+0.15(+4.39%)
Oct 12, 2015
3.430
3.500
3.360
3.420
115,054
+0.01(+0.29%)
Oct 09, 2015
3.550
3.560
3.390
3.410
118,122
-0.09(-2.57%)
Oct 08, 2015
3.350
3.500
3.170
3.500
468,790
+0.16(+4.79%)
Oct 07, 2015
3.460
3.480
3.280
3.340
456,915
-0.06(-1.76%)
Oct 06, 2015
3.540
3.630
3.260
3.400
232,450
-0.22(-6.08%)
Oct 05, 2015
3.670
3.690
3.370
3.620
417,665
-0.07(-1.90%)
Oct 02, 2015
3.110
3.730
3.110
3.690
724,206
+0.50(+15.67%)
Oct 01, 2015
3.130
3.190
3.070
3.190
424,351
+0.19(+6.33%)
Sep 30, 2015
2.950
3.100
2.830
3.000
357,900
+0.09(+3.09%)
Sep 29, 2015
2.960
3.070
2.840
2.910
504,983
-0.03(-1.02%)
Sep 28, 2015
3.060
3.200
2.800
2.940
1,104,777
-0.56(-16.00%)
Sep 25, 2015
3.710
3.720
3.460
3.500
354,013
-0.13(-3.58%)
Sep 24, 2015
3.610
3.650
3.510
3.630
287,627
+0.01(+0.28%)
Sep 23, 2015
3.400
3.650
3.400
3.620
195,092
+0.17(+4.93%)
Sep 22, 2015
3.590
3.590
3.360
3.450
270,047
-0.15(-4.17%)
Sep 21, 2015
3.640
3.750
3.410
3.600
290,220
+0.02(+0.56%)
Sep 18, 2015
3.640
3.760
3.490
3.580
511,411
-0.09(-2.45%)
Sep 17, 2015
3.590
3.700
3.410
3.670
285,740
+0.14(+3.97%)
Sep 16, 2015
3.640
3.640
3.430
3.530
153,812
-0.12(-3.29%)
Sep 15, 2015
3.550
3.660
3.490
3.650
180,066
+0.11(+3.11%)
Sep 14, 2015
3.230
3.550
3.230
3.540
146,698
+0.25(+7.60%)
Sep 11, 2015
3.300
3.350
3.250
3.290
187,661
-0.06(-1.79%)
Sep 10, 2015
3.480
3.480
3.270
3.350
171,229
-0.17(-4.83%)
Sep 09, 2015
3.680
3.750
3.430
3.520
267,784
-0.15(-4.09%)
Sep 08, 2015
3.400
3.680
3.350
3.670
772,144
+0.45(+13.98%)
Sep 04, 2015
2.950
3.220
3.220
3.220
551,000
+0.24(+8.05%)
Sep 03, 2015
3.080
3.120
2.920
2.980
129,195
-0.13(-4.18%)
Sep 02, 2015
3.000
3.120
2.940
3.110
115,333
+0.16(+5.42%)
Sep 01, 2015
3.000
3.050
2.900
2.950
225,019
-0.07(-2.32%)
Aug 31, 2015
3.030
3.100
2.950
3.020
241,679
-0.06(-1.95%)
Aug 28, 2015
2.970
3.080
2.900
3.080
132,850
+0.13(+4.41%)
Aug 27, 2015
2.900
2.980
2.820
2.950
226,983
+0.12(+4.24%)
Aug 26, 2015
3.150
3.179
2.750
2.830
389,383
-0.15(-5.03%)
Aug 25, 2015
3.150
3.200
2.850
2.980
415,056
+0.25(+9.16%)
Aug 24, 2015
2.480
2.860
2.480
2.730
486,848
+0.16(+6.23%)
Aug 21, 2015
2.440
2.700
2.440
2.570
263,097
+0.04(+1.58%)
Aug 20, 2015
2.720
2.730
2.530
2.530
184,448
-0.23(-8.33%)
Aug 19, 2015
2.850
2.890
2.740
2.760
167,034
+0.05(+1.85%)
Aug 18, 2015
3.000
3.001
2.700
2.710
188,839
-0.28(-9.36%)
Aug 17, 2015
2.700
3.000
2.660
2.990
302,818
+0.31(+11.57%)
Aug 14, 2015
2.630
2.720
2.590
2.680
169,069
-0.01(-0.37%)
Aug 13, 2015
2.810
2.895
2.630
2.690
195,529
-0.14(-4.95%)
Aug 12, 2015
2.680
2.850
2.610
2.830
231,489
+0.13(+4.81%)
Aug 11, 2015
2.960
2.960
2.600
2.700
273,333
-0.22(-7.53%)
Aug 10, 2015
2.890
2.990
2.870
2.920
168,466
+0.04(+1.39%)
Aug 07, 2015
2.850
2.920
2.760
2.880
367,416
-0.02(-0.69%)
Aug 06, 2015
3.130
3.140
2.880
2.900
323,331
-0.16(-5.23%)
Aug 05, 2015
3.140
3.150
3.000
3.060
240,398
-0.05(-1.61%)
Aug 04, 2015
3.100
3.220
3.100
3.110
131,035
-0.05(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.