Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
19.52
-0.33 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.580
5.600
5.410
5.470
394,530
-0.16(-2.84%)
Apr 29, 2015
5.630
5.730
5.610
5.630
178,626
-0.06(-1.05%)
Apr 28, 2015
5.730
5.750
5.580
5.690
278,443
+0.03(+0.53%)
Apr 27, 2015
5.680
5.790
5.600
5.660
334,421
+0.03(+0.53%)
Apr 24, 2015
5.680
5.730
5.490
5.630
313,872
-0.05(-0.88%)
Apr 23, 2015
5.640
5.750
5.600
5.680
234,761
+0.05(+0.89%)
Apr 22, 2015
5.690
5.790
5.610
5.630
206,166
-0.06(-1.05%)
Apr 21, 2015
5.750
5.830
5.610
5.690
310,500
-0.06(-1.04%)
Apr 20, 2015
5.600
5.785
5.600
5.750
196,832
+0.10(+1.77%)
Apr 17, 2015
5.830
5.890
5.630
5.650
309,713
-0.24(-4.07%)
Apr 16, 2015
5.890
5.960
5.860
5.890
289,873
+0.00(+0.00%)
Apr 15, 2015
5.830
5.980
5.740
5.890
310,037
+0.11(+1.90%)
Apr 14, 2015
5.690
5.790
5.605
5.780
207,772
+0.10(+1.76%)
Apr 13, 2015
5.690
5.840
5.680
5.680
243,472
-0.03(-0.53%)
Apr 10, 2015
5.700
5.790
5.660
5.710
265,817
+0.04(+0.71%)
Apr 09, 2015
5.810
5.820
5.660
5.670
250,419
-0.11(-1.90%)
Apr 08, 2015
5.680
5.840
5.680
5.780
154,199
+0.07(+1.23%)
Apr 07, 2015
5.720
5.820
5.700
5.710
226,104
-0.01(-0.17%)
Apr 06, 2015
5.540
5.750
5.540
5.720
232,880
+0.14(+2.51%)
Apr 02, 2015
5.440
5.580
5.580
5.580
341,300
+0.12(+2.20%)
Apr 01, 2015
5.500
5.530
5.420
5.460
321,043
-0.07(-1.27%)
Mar 31, 2015
5.400
5.590
5.400
5.530
441,526
+0.07(+1.28%)
Mar 30, 2015
5.560
5.660
5.410
5.460
511,957
-0.10(-1.80%)
Mar 27, 2015
5.610
5.690
5.520
5.560
210,031
-0.07(-1.24%)
Mar 26, 2015
5.440
5.686
5.410
5.630
281,014
+0.16(+2.93%)
Mar 25, 2015
5.760
5.830
5.390
5.470
501,418
-0.29(-5.03%)
Mar 24, 2015
5.770
5.800
5.680
5.760
232,236
+0.02(+0.35%)
Mar 23, 2015
5.770
5.950
5.690
5.740
312,941
-0.08(-1.37%)
Mar 20, 2015
5.770
5.880
5.760
5.820
404,479
+0.10(+1.75%)
Mar 19, 2015
5.560
5.770
5.560
5.720
355,720
+0.12(+2.14%)
Mar 18, 2015
5.390
5.650
5.280
5.600
582,410
+0.23(+4.28%)
Mar 17, 2015
5.260
5.390
5.210
5.370
400,300
+0.05(+0.94%)
Mar 16, 2015
5.460
5.460
5.210
5.320
639,567
-0.12(-2.21%)
Mar 13, 2015
5.460
5.700
5.300
5.440
1,058,126
-0.49(-8.26%)
Mar 12, 2015
5.500
5.970
5.480
5.930
464,488
+0.48(+8.81%)
Mar 11, 2015
5.500
5.600
5.360
5.450
221,246
-0.03(-0.55%)
Mar 10, 2015
5.530
5.570
5.440
5.480
242,517
-0.09(-1.62%)
Mar 09, 2015
5.670
5.740
5.520
5.570
242,290
-0.12(-2.11%)
Mar 06, 2015
5.690
5.760
5.500
5.690
279,039
-0.05(-0.87%)
Mar 05, 2015
5.800
5.800
5.650
5.740
181,496
-0.05(-0.86%)
Mar 04, 2015
5.830
5.890
5.690
5.790
257,167
-0.10(-1.70%)
Mar 03, 2015
5.880
5.930
5.780
5.890
193,166
-0.04(-0.67%)
Mar 02, 2015
5.840
5.930
5.795
5.930
246,307
+0.16(+2.77%)
Feb 27, 2015
5.760
5.790
5.690
5.770
192,406
-0.02(-0.35%)
Feb 26, 2015
5.800
5.800
5.680
5.790
161,474
+0.01(+0.17%)
Feb 25, 2015
5.750
5.815
5.640
5.780
209,170
+0.02(+0.35%)
Feb 24, 2015
5.890
5.890
5.720
5.760
214,459
-0.14(-2.37%)
Feb 23, 2015
5.870
5.900
5.710
5.900
345,206
+0.06(+1.03%)
Feb 20, 2015
5.980
5.980
5.720
5.840
349,028
-0.12(-2.01%)
Feb 19, 2015
5.900
6.020
5.890
5.960
516,021
+0.06(+1.02%)
Feb 18, 2015
5.870
5.950
5.820
5.900
472,819
+0.13(+2.25%)
Feb 17, 2015
5.730
5.770
5.560
5.770
588,579
+0.08(+1.41%)
Feb 13, 2015
5.690
5.690
5.690
5.690
317,800
+0.03(+0.53%)
Feb 12, 2015
5.350
5.700
5.350
5.660
374,128
+0.34(+6.39%)
Feb 11, 2015
5.360
5.450
5.310
5.320
192,707
-0.07(-1.30%)
Feb 10, 2015
5.610
5.610
5.350
5.390
292,575
-0.16(-2.88%)
Feb 09, 2015
5.660
5.800
5.510
5.550
371,011
-0.11(-1.94%)
Feb 06, 2015
5.500
5.680
5.440
5.660
479,467
+0.21(+3.85%)
Feb 05, 2015
5.170
5.480
5.090
5.450
517,504
+0.32(+6.24%)
Feb 04, 2015
5.100
5.190
5.090
5.130
459,177
+0.06(+1.18%)
Feb 03, 2015
4.940
5.120
4.900
5.070
342,705
+0.16(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.