Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
71.39
71.45
69.74
70.37
506,533
-0.79(-1.11%)
May 28, 2015
70.93
72.65
70.75
71.16
573,951
+0.56(+0.79%)
May 27, 2015
67.78
70.99
67.06
70.60
765,707
+3.22(+4.78%)
May 26, 2015
68.09
68.48
66.15
67.38
606,831
-1.11(-1.62%)
May 22, 2015
68.78
68.49
68.49
68.49
227,200
-0.48(-0.70%)
May 21, 2015
68.14
69.23
67.62
68.97
421,257
+0.66(+0.97%)
May 20, 2015
68.90
68.99
67.84
68.31
398,549
-0.43(-0.63%)
May 19, 2015
69.43
70.08
68.69
68.74
432,392
-0.49(-0.71%)
May 18, 2015
67.76
69.32
67.34
69.23
458,175
+1.50(+2.21%)
May 15, 2015
67.14
68.28
66.66
67.73
559,972
+0.67(+1.00%)
May 14, 2015
65.63
67.31
65.16
67.06
506,325
+2.09(+3.22%)
May 13, 2015
64.93
66.77
64.56
64.97
535,140
+0.30(+0.46%)
May 12, 2015
64.45
64.97
63.62
64.67
438,206
+0.14(+0.22%)
May 11, 2015
64.81
65.34
64.41
64.53
545,699
-0.25(-0.39%)
May 08, 2015
65.32
65.81
64.28
64.78
600,744
+0.22(+0.34%)
May 07, 2015
64.53
65.63
63.96
64.56
450,431
+0.22(+0.34%)
May 06, 2015
63.92
64.45
62.32
64.34
516,637
+0.79(+1.24%)
May 05, 2015
65.66
65.84
62.65
63.55
826,794
-2.29(-3.48%)
May 04, 2015
65.15
65.85
64.76
65.84
670,383
+0.32(+0.49%)
May 01, 2015
62.94
65.93
62.94
65.52
837,733
+0.73(+1.13%)
Apr 30, 2015
65.06
67.88
63.61
64.79
1,704,929
-1.80(-2.70%)
Apr 29, 2015
65.92
67.31
65.03
66.59
700,857
+0.59(+0.90%)
Apr 28, 2015
65.35
66.20
64.09
66.00
809,063
+0.65(+0.99%)
Apr 27, 2015
65.72
68.12
65.15
65.35
1,129,700
-0.28(-0.43%)
Apr 24, 2015
70.36
70.36
65.48
65.63
1,132,001
-4.51(-6.43%)
Apr 23, 2015
70.48
70.67
69.23
70.14
1,088,699
-3.02(-4.13%)
Apr 22, 2015
73.14
73.72
71.97
73.16
437,523
+0.39(+0.54%)
Apr 21, 2015
73.15
73.80
72.52
72.77
254,614
+0.24(+0.33%)
Apr 20, 2015
70.76
72.62
70.76
72.53
379,971
+2.15(+3.05%)
Apr 17, 2015
71.54
71.54
69.71
70.38
422,022
-1.88(-2.59%)
Apr 16, 2015
73.00
73.75
71.68
72.25
296,498
-0.36(-0.49%)
Apr 15, 2015
71.06
72.70
71.06
72.61
339,965
+2.16(+3.07%)
Apr 14, 2015
71.38
71.47
70.03
70.45
303,809
-0.79(-1.11%)
Apr 13, 2015
71.76
72.60
71.02
71.24
343,944
-0.52(-0.72%)
Apr 10, 2015
72.44
73.20
71.53
71.76
302,296
-0.44(-0.61%)
Apr 09, 2015
71.72
72.27
70.90
72.20
466,701
+0.26(+0.36%)
Apr 08, 2015
70.30
71.96
70.30
71.94
448,417
+1.47(+2.09%)
Apr 07, 2015
69.87
71.24
69.16
70.47
342,548
+0.72(+1.03%)
Apr 06, 2015
68.56
70.32
68.06
69.75
287,512
+0.84(+1.22%)
Apr 02, 2015
69.59
68.91
68.91
68.91
471,600
-0.45(-0.65%)
Apr 01, 2015
70.87
70.90
68.84
69.36
485,948
-1.46(-2.06%)
Mar 31, 2015
72.50
72.50
70.53
70.82
369,350
-1.93(-2.65%)
Mar 30, 2015
72.31
72.97
71.21
72.75
632,960
+0.81(+1.13%)
Mar 27, 2015
66.85
72.12
66.78
71.94
1,075,806
+5.08(+7.60%)
Mar 26, 2015
66.53
67.32
64.79
66.86
1,242,543
-0.89(-1.31%)
Mar 25, 2015
72.15
72.29
67.48
67.75
935,627
-4.48(-6.20%)
Mar 24, 2015
73.08
73.41
72.16
72.23
330,828
-0.88(-1.20%)
Mar 23, 2015
73.83
74.26
72.80
73.11
591,811
-0.70(-0.95%)
Mar 20, 2015
73.23
73.98
72.18
73.81
814,916
+1.33(+1.83%)
Mar 19, 2015
70.59
73.09
69.95
72.48
554,055
+1.74(+2.46%)
Mar 18, 2015
69.74
71.50
68.62
70.74
506,416
+0.94(+1.35%)
Mar 17, 2015
70.52
70.53
69.25
69.80
508,496
-1.23(-1.73%)
Mar 16, 2015
70.43
71.32
69.93
71.03
449,424
+0.93(+1.33%)
Mar 13, 2015
69.88
70.49
68.76
70.10
370,196
+0.53(+0.76%)
Mar 12, 2015
68.20
69.79
67.87
69.57
561,790
+0.60(+0.87%)
Mar 11, 2015
70.13
70.13
68.71
68.97
620,325
-0.81(-1.16%)
Mar 10, 2015
69.15
70.38
68.52
69.78
836,561
-0.13(-0.19%)
Mar 09, 2015
70.15
70.55
68.69
69.91
411,941
+0.19(+0.27%)
Mar 06, 2015
69.54
70.27
68.72
69.72
555,361
-0.60(-0.85%)
Mar 05, 2015
71.19
71.45
69.86
70.32
677,503
-0.51(-0.72%)
Mar 04, 2015
70.34
71.36
70.15
70.83
534,122
-0.04(-0.06%)
Mar 03, 2015
71.72
71.72
70.20
70.87
772,156
-0.86(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.