Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5134
5134
5134
0
-30.00(-0.58%)
Dec 30, 2015
5170
5228
5126
5164
3,386
-26.40(-0.51%)
Dec 29, 2015
5166
5216
5113
5190
2,553
+62.40(+1.22%)
Dec 28, 2015
5136
5195
5083
5128
2,663
-26.40(-0.51%)
Dec 24, 2015
5154
5154
5154
0
+0.00(+0.00%)
Dec 23, 2015
5165
5192
4976
5154
5,453
-3.60(-0.07%)
Dec 22, 2015
5035
5160
5018
5158
7,243
+121.20(+2.41%)
Dec 21, 2015
4926
5040
4822
5036
4,974
+150.00(+3.07%)
Dec 18, 2015
4820
4933
4805
4886
12,897
+37.20(+0.77%)
Dec 17, 2015
4799
4925
4746
4849
6,138
+88.80(+1.87%)
Dec 16, 2015
4636
4766
4597
4760
3,486
+144.00(+3.12%)
Dec 15, 2015
4498
4640
4471
4616
3,536
+157.20(+3.53%)
Dec 14, 2015
4440
4511
4380
4459
4,152
+3.60(+0.08%)
Dec 11, 2015
4490
4567
4324
4456
3,746
-106.80(-2.34%)
Dec 10, 2015
4477
4568
4447
4562
2,375
+87.60(+1.96%)
Dec 09, 2015
4450
4515
4421
4475
2,826
-7.20(-0.16%)
Dec 08, 2015
4330
4505
4317
4482
3,421
+122.40(+2.81%)
Dec 07, 2015
4499
4508
4352
4360
3,077
-158.40(-3.51%)
Dec 04, 2015
4382
4519
4354
4518
3,307
+124.80(+2.84%)
Dec 03, 2015
4486
4519
4386
4393
3,156
-85.20(-1.90%)
Dec 02, 2015
4540
4560
4451
4478
2,584
-64.80(-1.43%)
Dec 01, 2015
4591
4630
4526
4543
5,067
-39.60(-0.86%)
Nov 30, 2015
4585
4680
4559
4583
3,281
+0.00(+0.00%)
Nov 27, 2015
4567
4640
4543
4583
1,061
+15.60(+0.34%)
Nov 25, 2015
4567
4567
4567
0
+81.60(+1.82%)
Nov 24, 2015
4463
4516
4396
4486
3,680
-25.20(-0.56%)
Nov 23, 2015
4542
4511
3,556
+22.80(+0.51%)
Nov 20, 2015
4488
2,651
-2.40(-0.05%)
Nov 19, 2015
4536
4578
4469
4490
3,755
-56.40(-1.24%)
Nov 18, 2015
4500
4616
4486
4547
4,388
+55.20(+1.23%)
Nov 17, 2015
4476
4559
4406
4492
7,036
+27.60(+0.62%)
Nov 16, 2015
4422
4560
4295
4464
4,038
+24.00(+0.54%)
Nov 13, 2015
4432
4583
4428
4440
4,535
-24.00(-0.54%)
Nov 12, 2015
4421
4540
4366
4464
5,592
+21.60(+0.49%)
Nov 11, 2015
4504
4522
4410
4442
2,810
-56.40(-1.25%)
Nov 10, 2015
4423
4520
4354
4499
3,797
+68.40(+1.54%)
Nov 09, 2015
4502
4531
4396
4430
6,007
-75.60(-1.68%)
Nov 06, 2015
4512
4584
4427
4506
4,311
-36.00(-0.79%)
Nov 05, 2015
4541
4677
4504
4542
4,001
-20.40(-0.45%)
Nov 04, 2015
4522
4577
4438
4562
2,955
+50.40(+1.12%)
Nov 03, 2015
4424
4577
4414
4512
3,983
+64.80(+1.46%)
Nov 02, 2015
4358
4522
4328
4447
8,420
+122.40(+2.83%)
Oct 30, 2015
4370
4429
4309
4325
5,805
-19.20(-0.44%)
Oct 29, 2015
4411
4529
4333
4344
7,538
-133.20(-2.98%)
Oct 28, 2015
4446
4524
4402
4477
5,702
+13.20(+0.30%)
Oct 27, 2015
4393
4586
4368
4464
7,909
+51.60(+1.17%)
Oct 26, 2015
4343
4440
4237
4412
8,386
+75.60(+1.74%)
Oct 23, 2015
4243
4417
4167
4337
11,478
+146.40(+3.49%)
Oct 22, 2015
4009
4223
3840
4190
19,774
+385.20(+10.12%)
Oct 21, 2015
3706
3920
3647
3805
10,588
+157.20(+4.31%)
Oct 20, 2015
3707
3756
3637
3648
3,892
-72.00(-1.94%)
Oct 19, 2015
3673
3772
3607
3720
3,762
+25.20(+0.68%)
Oct 16, 2015
3726
3775
3653
3695
3,438
-14.40(-0.39%)
Oct 15, 2015
3580
3724
3517
3709
5,857
+118.80(+3.31%)
Oct 14, 2015
3556
3666
3536
3590
5,216
+24.00(+0.67%)
Oct 13, 2015
3575
3703
3536
3566
4,803
-38.40(-1.07%)
Oct 12, 2015
3617
3664
3580
3605
4,005
+18.00(+0.50%)
Oct 09, 2015
3623
3689
3569
3587
3,381
-26.40(-0.73%)
Oct 08, 2015
3566
3624
3475
3613
4,846
+20.40(+0.57%)
Oct 07, 2015
3726
3467
3593
9,433
+27.60(+0.77%)
Oct 06, 2015
3734
3742
3478
3565
10,143
-205.20(-5.44%)
Oct 05, 2015
3612
3898
3572
3770
20,755
+404.40(+12.01%)
Oct 02, 2015
3239
3378
3181
3366
11,890
+70.80(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.