Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.43	19.71	19.22	19.29	152,721	-0.08(-0.41%)
Oct 29, 2015	19.51	19.87	19.17	19.37	156,830	-0.21(-1.07%)
Oct 28, 2015	18.39	19.59	18.39	19.58	225,564	+1.22(+6.64%)
Oct 27, 2015	18.51	18.68	18.11	18.36	122,479	-0.33(-1.77%)
Oct 26, 2015	18.87	19.09	18.54	18.69	179,357	-0.27(-1.42%)
Oct 23, 2015	19.05	19.24	18.72	18.96	171,793	+0.02(+0.11%)
Oct 22, 2015	18.40	19.20	18.40	18.94	139,110	+0.72(+3.95%)
Oct 21, 2015	18.59	18.66	18.16	18.22	74,497	-0.36(-1.94%)
Oct 20, 2015	18.59	18.98	18.47	18.58	104,374	+0.00(+0.00%)
Oct 19, 2015	18.31	18.75	18.25	18.58	180,620	+0.12(+0.65%)
Oct 16, 2015	19.01	19.03	18.37	18.46	165,852	-0.56(-2.94%)
Oct 15, 2015	18.53	19.05	18.43	19.02	151,709	+0.42(+2.26%)
Oct 14, 2015	18.44	18.69	18.36	18.60	138,944	+0.10(+0.54%)
Oct 13, 2015	18.66	19.06	18.49	18.50	77,387	-0.36(-1.91%)
Oct 12, 2015	18.84	18.99	18.51	18.86	140,297	+0.10(+0.53%)
Oct 09, 2015	18.40	18.90	18.30	18.76	211,814	+0.46(+2.51%)
Oct 08, 2015	18.17	18.51	18.00	18.30	199,247	+0.14(+0.77%)
Oct 07, 2015	17.99	18.37	17.84	18.16	173,760	+0.33(+1.85%)
Oct 06, 2015	17.92	18.08	17.77	17.83	273,932	-0.05(-0.28%)
Oct 05, 2015	16.96	18.11	16.96	17.88	149,948	+1.12(+6.68%)
Oct 02, 2015	16.23	16.94	16.16	16.76	481,816	+0.43(+2.60%)
Oct 01, 2015	16.57	16.73	16.19	16.34	126,531	-0.14(-0.88%)
Sep 30, 2015	16.19	16.54	16.03	16.48	261,908	+0.45(+2.81%)
Sep 29, 2015	16.48	16.54	15.97	16.03	144,218	-0.44(-2.67%)
Sep 28, 2015	16.53	16.69	16.16	16.47	146,318	-0.21(-1.26%)
Sep 25, 2015	16.94	17.09	16.41	16.68	280,805	-0.15(-0.89%)
Sep 24, 2015	16.45	16.98	16.27	16.83	231,557	+0.27(+1.63%)
Sep 23, 2015	17.22	17.28	16.51	16.56	173,312	-0.59(-3.44%)
Sep 22, 2015	17.43	17.70	17.06	17.15	228,811	-0.58(-3.27%)
Sep 21, 2015	18.29	18.39	17.58	17.73	235,244	-0.41(-2.26%)
Sep 18, 2015	18.38	18.90	18.01	18.14	604,808	-0.58(-3.10%)
Sep 17, 2015	18.47	19.09	18.33	18.72	303,959	+0.22(+1.19%)
Sep 16, 2015	18.29	18.70	18.29	18.50	88,136	+0.28(+1.54%)
Sep 15, 2015	18.08	18.42	17.94	18.22	126,300	+0.23(+1.28%)
Sep 14, 2015	18.15	18.15	17.81	17.99	213,550	-0.18(-0.99%)
Sep 11, 2015	18.09	18.38	17.85	18.17	152,697	-0.09(-0.49%)
Sep 10, 2015	18.00	18.40	17.85	18.26	139,734	+0.18(+1.00%)
Sep 09, 2015	18.30	18.36	18.05	18.08	201,045	-0.04(-0.22%)
Sep 08, 2015	18.04	18.25	17.82	18.12	218,191	+0.31(+1.74%)
Sep 04, 2015	17.76	17.81	17.81	17.81	100,100	-0.22(-1.22%)
Sep 03, 2015	18.11	18.40	17.98	18.03	110,906	+0.04(+0.22%)
Sep 02, 2015	18.19	18.19	17.68	17.99	111,195	+0.07(+0.39%)
Sep 01, 2015	17.98	18.32	17.68	17.92	160,644	-0.48(-2.61%)
Aug 31, 2015	18.21	18.65	17.99	18.40	146,954	+0.12(+0.66%)
Aug 28, 2015	17.90	18.44	17.90	18.28	114,690	+0.25(+1.39%)
Aug 27, 2015	18.00	18.40	17.71	18.03	178,156	+0.07(+0.39%)
Aug 26, 2015	17.83	18.41	17.36	17.96	197,607	+0.43(+2.45%)
Aug 25, 2015	18.28	18.58	17.49	17.53	245,838	-0.22(-1.24%)
Aug 24, 2015	17.35	17.35	17.17	17.75	287,850	-0.49(-2.69%)
Aug 21, 2015	18.31	18.69	17.89	18.24	258,617	-0.33(-1.78%)
Aug 20, 2015	18.66	18.71	18.35	18.57	284,067	-0.20(-1.07%)
Aug 19, 2015	18.35	19.09	18.30	18.77	238,148	+0.22(+1.19%)
Aug 18, 2015	18.88	18.88	18.31	18.55	142,672	-0.44(-2.32%)
Aug 17, 2015	18.93	19.04	18.69	18.99	122,128	-0.06(-0.31%)
Aug 14, 2015	18.90	19.07	18.80	19.05	157,269	+0.07(+0.37%)
Aug 13, 2015	18.89	19.03	18.81	18.98	171,234	+0.00(+0.00%)
Aug 12, 2015	18.84	19.02	18.55	18.98	153,882	+0.06(+0.32%)
Aug 11, 2015	19.00	19.16	18.83	18.92	100,256	-0.31(-1.61%)
Aug 10, 2015	18.70	19.29	18.59	19.23	240,274	+0.57(+3.05%)
Aug 07, 2015	18.88	19.08	18.62	18.66	133,035	-0.34(-1.79%)
Aug 06, 2015	18.91	19.12	18.59	19.00	216,994	+0.19(+1.01%)
Aug 05, 2015	19.55	19.64	18.69	18.81	187,081	-0.54(-2.79%)
Aug 04, 2015	19.34	19.69	18.65	19.35	158,791	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.