Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.07	12.11	12.00	12.08	99,242	+0.10(+0.83%)
Jan 28, 2016	12.02	12.02	11.94	11.98	121,861	+0.02(+0.17%)
Jan 27, 2016	12.05	12.05	11.96	11.96	128,962	-0.06(-0.50%)
Jan 26, 2016	12.01	12.08	11.97	12.02	146,042	+0.06(+0.50%)
Jan 25, 2016	11.96	12.06	11.91	11.96	150,244	+0.02(+0.17%)
Jan 22, 2016	11.91	11.94	11.87	11.94	64,053	+0.11(+0.93%)
Jan 21, 2016	11.77	11.86	11.76	11.83	162,150	+0.08(+0.68%)
Jan 20, 2016	11.94	11.96	11.68	11.75	241,072	-0.14(-1.18%)
Jan 19, 2016	11.93	11.99	11.89	11.89	106,358	-0.01(-0.08%)
Jan 15, 2016	11.75	11.90	11.90	11.90	177,600	+0.11(+0.93%)
Jan 14, 2016	11.82	11.89	11.78	11.79	115,840	-0.01(-0.08%)
Jan 13, 2016	12.00	12.00	11.79	11.80	212,750	-0.23(-1.91%)
Jan 12, 2016	12.00	12.05	11.98	12.03	96,432	+0.07(+0.59%)
Jan 11, 2016	11.99	12.04	11.93	11.96	164,680	-0.04(-0.33%)
Jan 08, 2016	11.92	12.01	11.92	12.00	214,263	+0.08(+0.67%)
Jan 07, 2016	12.00	12.00	11.91	11.92	159,011	+0.01(+0.08%)
Jan 06, 2016	11.90	11.96	11.87	11.91	177,137	+0.07(+0.59%)
Jan 05, 2016	11.81	11.88	11.80	11.84	143,392	+0.07(+0.59%)
Jan 04, 2016	11.78	11.84	11.74	11.77	128,621	-0.01(-0.08%)
Dec 31, 2015	11.82	11.78	11.78	11.78	105,800	+0.01(+0.08%)
Dec 30, 2015	11.74	11.79	11.68	11.77	130,018	+0.06(+0.51%)
Dec 29, 2015	11.66	11.73	11.64	11.71	159,213	+0.08(+0.69%)
Dec 28, 2015	11.60	11.66	11.58	11.63	145,547	+0.06(+0.52%)
Dec 24, 2015	11.59	11.57	11.57	11.57	58,100	+0.01(+0.09%)
Dec 23, 2015	11.65	11.70	11.40	11.56	362,057	-0.06(-0.52%)
Dec 22, 2015	11.63	11.65	11.60	11.62	118,215	+0.01(+0.09%)
Dec 21, 2015	11.56	11.65	11.56	11.61	117,571	+0.06(+0.52%)
Dec 18, 2015	11.54	11.64	11.54	11.55	181,854	-0.02(-0.17%)
Dec 17, 2015	11.52	11.59	11.47	11.57	199,084	+0.13(+1.14%)
Dec 16, 2015	11.40	11.45	11.39	11.44	211,611	+0.01(+0.12%)
Dec 15, 2015	11.40	11.48	11.40	11.43	200,661	+0.07(+0.58%)
Dec 14, 2015	11.53	11.53	11.36	11.36	200,007	-0.13(-1.13%)
Dec 11, 2015	11.51	11.55	11.47	11.49	123,790	-0.03(-0.26%)
Dec 10, 2015	11.47	11.52	11.45	11.52	79,308	+0.05(+0.44%)
Dec 09, 2015	11.47	11.52	11.43	11.47	74,810	-0.06(-0.52%)
Dec 08, 2015	11.49	11.55	11.49	11.53	85,855	+0.08(+0.70%)
Dec 07, 2015	11.50	11.51	11.45	11.45	141,870	-0.04(-0.35%)
Dec 04, 2015	11.42	11.52	11.41	11.49	129,426	+0.04(+0.35%)
Dec 03, 2015	11.48	11.48	11.40	11.45	114,715	-0.03(-0.26%)
Dec 02, 2015	11.57	11.57	11.48	11.48	125,444	-0.04(-0.35%)
Dec 01, 2015	11.52	11.56	11.52	11.52	90,211	+0.05(+0.44%)
Nov 30, 2015	11.49	11.54	11.47	11.47	140,324	-0.02(-0.17%)
Nov 27, 2015	11.49	11.49	11.47	11.49	29,382	+0.00(+0.00%)
Nov 25, 2015	11.48	11.49	11.49	11.49	47,600	+0.03(+0.26%)
Nov 24, 2015	11.48	11.51	11.39	11.46	107,841	+0.00(+0.00%)
Nov 23, 2015	11.36	11.50	11.36	11.46	112,382	+0.12(+1.06%)
Nov 20, 2015	11.42	11.42	11.32	11.34	190,048	-0.04(-0.35%)
Nov 19, 2015	11.32	11.38	11.31	11.38	57,300	+0.06(+0.53%)
Nov 18, 2015	11.33	11.35	11.32	11.32	28,520	+0.01(+0.09%)
Nov 17, 2015	11.32	11.34	11.29	11.31	64,850	-0.01(-0.09%)
Nov 16, 2015	11.35	11.39	11.32	11.32	64,542	-0.04(-0.35%)
Nov 13, 2015	11.31	11.38	11.28	11.36	61,942	+0.08(+0.71%)
Nov 12, 2015	11.36	11.36	11.28	11.28	105,435	-0.12(-1.05%)
Nov 11, 2015	11.34	11.40	11.29	11.40	161,387	+0.08(+0.71%)
Nov 10, 2015	11.28	11.32	11.24	11.32	116,173	+0.07(+0.62%)
Nov 09, 2015	11.25	11.25	11.14	11.25	109,521	+0.00(+0.00%)
Nov 06, 2015	11.38	11.38	11.25	11.25	188,269	-0.15(-1.32%)
Nov 05, 2015	11.49	11.51	11.40	11.40	105,573	-0.09(-0.78%)
Nov 04, 2015	11.47	11.53	11.45	11.49	162,385	-0.04(-0.35%)
Nov 03, 2015	11.56	11.57	11.50	11.53	94,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.