Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.16	90.72	89.03	89.77	6,508,885	-0.69(-0.76%)
Nov 29, 2016	90.97	91.16	90.00	90.46	2,590,577	-0.52(-0.57%)
Nov 28, 2016	89.81	90.99	89.58	90.98	2,712,555	+1.03(+1.15%)
Nov 25, 2016	89.12	90.30	89.02	89.95	1,283,832	+0.99(+1.12%)
Nov 23, 2016		88.95	88.95	88.95	0	+0.02(+0.02%)
Nov 22, 2016	88.44	89.29	88.35	88.94	1,837,702	+0.57(+0.65%)
Nov 21, 2016	87.83	88.66	87.91	88.36	2,202,434	+0.54(+0.61%)
Nov 18, 2016	87.16	88.06	87.11	87.83	2,065,471	+0.58(+0.67%)
Nov 17, 2016	88.05	88.39	86.89	87.24	2,701,985	-0.76(-0.86%)
Nov 16, 2016	88.52	88.84	87.76	88.00	2,264,153	-0.41(-0.47%)
Nov 15, 2016	87.80	88.59	87.76	88.42	3,330,005	+0.61(+0.69%)
Nov 14, 2016	87.38	88.19	87.20	87.81	2,886,361	+0.14(+0.16%)
Nov 11, 2016	87.08	88.35	86.75	87.67	1,971,871	+0.59(+0.68%)
Nov 10, 2016	88.84	88.86	86.42	87.08	3,847,233	-2.50(-2.79%)
Nov 09, 2016	87.63	90.34	87.03	89.58	3,141,706	-0.09(-0.10%)
Nov 08, 2016	88.48	90.14	88.43	89.67	2,407,740	+1.16(+1.32%)
Nov 07, 2016	88.00	88.66	87.80	88.50	2,029,227	+1.27(+1.45%)
Nov 04, 2016	88.31	88.56	87.17	87.24	1,979,224	-1.01(-1.14%)
Nov 03, 2016	88.50	88.63	88.11	88.25	1,859,478	+0.08(+0.09%)
Nov 02, 2016	88.53	89.18	88.14	88.17	2,043,730	-0.35(-0.39%)
Nov 01, 2016	88.76	89.27	87.96	88.52	2,302,647	-0.32(-0.36%)
Oct 31, 2016	88.96	89.11	88.25	88.84	3,135,879	-0.11(-0.12%)
Oct 28, 2016	88.71	89.29	88.40	88.94	3,324,264	+0.57(+0.64%)
Oct 27, 2016	88.42	88.73	87.85	88.38	2,636,065	+0.12(+0.14%)
Oct 26, 2016	87.71	88.73	87.46	88.25	2,954,598	-0.05(-0.06%)
Oct 25, 2016	88.47	89.29	88.10	88.31	4,405,580	-0.14(-0.16%)
Oct 24, 2016	91.07	91.94	88.18	88.45	7,189,967	-4.40(-4.74%)
Oct 21, 2016	92.40	93.53	92.03	92.85	2,855,700	+0.32(+0.34%)
Oct 20, 2016	93.18	93.41	92.40	92.53	2,780,339	-0.81(-0.87%)
Oct 19, 2016	93.67	93.68	93.08	93.34	2,508,112	-0.26(-0.27%)
Oct 18, 2016	94.22	94.44	93.37	93.60	2,408,202	-0.12(-0.12%)
Oct 17, 2016	93.84	94.18	93.58	93.71	1,591,149	+0.15(+0.16%)
Oct 14, 2016	94.59	94.72	93.56	93.56	2,440,254	-0.88(-0.93%)
Oct 13, 2016	94.08	94.76	93.70	94.44	2,175,498	-0.19(-0.21%)
Oct 12, 2016	94.52	95.12	94.29	94.64	1,974,257	+0.38(+0.40%)
Oct 11, 2016	94.71	94.85	93.85	94.26	2,257,683	-0.60(-0.63%)
Oct 10, 2016	95.60	96.04	94.66	94.85	1,334,368	-0.66(-0.69%)
Oct 07, 2016	96.20	96.35	94.82	95.51	1,800,334	-0.17(-0.18%)
Oct 06, 2016	95.02	96.25	94.78	95.68	1,959,548	+0.47(+0.49%)
Oct 05, 2016	95.80	95.96	94.69	95.22	2,517,304	-0.31(-0.33%)
Oct 04, 2016	97.12	97.12	95.33	95.53	2,191,818	-1.34(-1.39%)
Oct 03, 2016	97.46	97.64	96.52	96.87	1,947,716	-1.07(-1.09%)
Sep 30, 2016	97.61	98.50	97.60	97.94	2,469,986	+0.71(+0.73%)
Sep 29, 2016	97.92	98.22	97.10	97.23	1,583,669	-0.98(-1.00%)
Sep 28, 2016	97.87	98.29	97.21	98.21	1,831,718	+0.61(+0.63%)
Sep 27, 2016	97.63	98.01	97.35	97.59	1,289,122	+0.14(+0.14%)
Sep 26, 2016	98.21	98.71	97.39	97.45	1,721,710	-0.95(-0.96%)
Sep 23, 2016	98.89	98.89	98.16	98.40	1,761,365	-0.39(-0.39%)
Sep 22, 2016	97.33	98.94	97.33	98.79	2,299,010	+1.78(+1.83%)
Sep 21, 2016	95.77	97.33	95.65	97.01	2,232,758	+1.14(+1.19%)
Sep 20, 2016	95.33	96.58	95.20	95.87	1,752,292	+1.01(+1.06%)
Sep 19, 2016	94.65	95.15	94.29	94.86	1,320,772	+0.28(+0.30%)
Sep 16, 2016	94.69	95.36	94.11	94.58	2,749,037	-0.49(-0.51%)
Sep 15, 2016	94.63	95.47	94.53	95.07	1,502,072	+0.44(+0.47%)
Sep 14, 2016	94.98	95.49	94.30	94.63	2,171,848	-0.40(-0.42%)
Sep 13, 2016	95.74	95.94	95.00	95.03	2,042,002	-0.96(-1.00%)
Sep 12, 2016	95.01	96.22	94.75	95.99	2,344,772	+0.52(+0.54%)
Sep 09, 2016	97.19	97.19	95.44	95.47	2,968,695	-2.29(-2.34%)
Sep 08, 2016	98.57	98.68	97.50	97.76	2,125,372	-0.91(-0.92%)
Sep 07, 2016	99.37	99.71	98.56	98.67	1,847,872	-0.98(-0.98%)
Sep 06, 2016	99.31	99.94	98.97	99.65	1,189,771	+0.34(+0.34%)
Sep 02, 2016	98.69	99.31	99.31	99.31	1,059,226	+0.54(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.