Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.350
3.380
3.080
3.280
255,207
-0.10(-2.96%)
Nov 29, 2016
3.460
3.470
3.350
3.380
138,586
-0.05(-1.46%)
Nov 28, 2016
3.460
3.470
3.230
3.430
409,797
+0.33(+10.65%)
Nov 25, 2016
2.820
3.180
2.810
3.100
294,083
+0.30(+10.71%)
Nov 23, 2016
2.800
2.800
2.800
0
-0.27(-8.79%)
Nov 22, 2016
3.450
3.450
3.030
3.070
557,331
-0.38(-11.01%)
Nov 21, 2016
3.670
3.750
3.350
3.450
370,182
-0.30(-8.00%)
Nov 18, 2016
3.800
3.900
3.730
3.750
234,108
+0.02(+0.54%)
Nov 17, 2016
4.020
4.140
3.680
3.730
478,510
-0.22(-5.57%)
Nov 16, 2016
4.250
4.260
3.950
3.950
362,997
-0.31(-7.28%)
Nov 15, 2016
4.330
4.400
4.010
4.260
521,802
+0.21(+5.19%)
Nov 14, 2016
3.655
4.050
3.600
4.050
532,848
+0.57(+16.38%)
Nov 11, 2016
3.420
3.590
3.220
3.480
547,711
-0.19(-5.18%)
Nov 10, 2016
4.070
4.070
3.350
3.670
1,015,698
-0.35(-8.71%)
Nov 09, 2016
4.700
4.700
4.200
4.020
1,043,085
-0.33(-7.59%)
Nov 08, 2016
4.700
5.190
4.060
4.350
1,841,792
-0.34(-7.25%)
Nov 07, 2016
3.400
4.700
3.400
4.690
1,671,977
+1.36(+40.84%)
Nov 04, 2016
3.575
3.630
2.820
3.330
571,594
-0.27(-7.50%)
Nov 03, 2016
3.670
3.720
3.280
3.600
389,193
-0.07(-1.91%)
Nov 02, 2016
3.890
4.000
3.510
3.670
365,014
-0.23(-5.90%)
Nov 01, 2016
4.270
4.500
3.750
3.900
674,394
-0.29(-6.92%)
Oct 31, 2016
4.260
4.280
4.120
4.190
524,066
+0.19(+4.75%)
Oct 28, 2016
3.325
4.160
3.000
4.000
792,508
+0.70(+21.21%)
Oct 27, 2016
3.590
3.650
3.070
3.300
698,768
-0.35(-9.59%)
Oct 26, 2016
4.065
4.100
3.510
3.650
546,925
-0.35(-8.75%)
Oct 25, 2016
4.300
4.390
3.930
4.000
572,754
-0.19(-4.53%)
Oct 24, 2016
4.085
4.600
4.050
4.190
450,939
+0.19(+4.75%)
Oct 21, 2016
4.420
4.440
3.800
4.000
700,675
-0.43(-9.71%)
Oct 20, 2016
4.455
4.700
4.060
4.430
576,690
-0.14(-3.06%)
Oct 19, 2016
4.920
4.930
3.860
4.570
1,504,224
-0.29(-5.97%)
Oct 18, 2016
4.245
5.190
4.240
4.860
2,700,175
+0.70(+16.83%)
Oct 17, 2016
3.295
4.230
3.290
4.160
1,452,027
+0.99(+31.23%)
Oct 14, 2016
2.581
3.470
2.420
3.170
2,181,442
+0.67(+26.80%)
Oct 13, 2016
4.239
4.720
2.130
2.500
5,155,568
-1.70(-40.48%)
Oct 12, 2016
3.540
4.290
3.290
4.200
1,760,247
+0.86(+25.75%)
Oct 11, 2016
2.990
3.380
2.970
3.340
1,181,736
+0.39(+13.22%)
Oct 10, 2016
2.600
2.970
2.600
2.950
658,502
+0.50(+20.41%)
Oct 07, 2016
2.350
2.520
2.300
2.450
388,088
+0.14(+6.06%)
Oct 06, 2016
2.562
2.600
2.260
2.310
611,796
-0.27(-10.47%)
Oct 05, 2016
2.855
2.930
2.220
2.580
1,344,309
-0.32(-11.03%)
Oct 04, 2016
2.760
3.050
2.510
2.900
2,273,438
+0.44(+18.08%)
Oct 03, 2016
1.965
2.490
1.850
2.456
1,180,497
+0.55(+28.59%)
Sep 30, 2016
1.690
2.060
1.650
1.910
683,087
+0.24(+14.37%)
Sep 29, 2016
1.640
1.670
1.540
1.670
369,752
+0.13(+8.44%)
Sep 28, 2016
1.395
1.650
1.310
1.540
264,885
+0.15(+10.79%)
Sep 27, 2016
1.490
1.510
1.380
1.390
256,163
-0.10(-6.71%)
Sep 26, 2016
1.595
1.630
1.370
1.490
473,259
-0.11(-6.88%)
Sep 23, 2016
1.500
1.790
1.470
1.600
1,242,261
+0.16(+11.11%)
Sep 22, 2016
1.235
1.470
1.230
1.440
404,030
+0.24(+20.00%)
Sep 21, 2016
1.250
1.260
1.180
1.200
146,848
+0.00(+0.00%)
Sep 20, 2016
1.100
1.270
1.090
1.200
570,913
+0.10(+9.09%)
Sep 19, 2016
1.070
1.100
1.068
1.100
150,953
+0.04(+3.77%)
Sep 16, 2016
0.9850
1.070
0.9850
1.060
78,049
+0.07(+6.80%)
Sep 15, 2016
1.020
1.090
0.9850
0.9925
128,266
-0.03(-2.70%)
Sep 14, 2016
1.090
1.090
1.020
1.020
159,164
-0.03(-2.86%)
Sep 13, 2016
0.9575
1.050
0.9450
1.050
213,642
+0.10(+9.95%)
Sep 12, 2016
0.9750
1.000
0.9300
0.9550
97,203
-0.01(-0.52%)
Sep 09, 2016
0.9200
1.070
0.9200
0.9600
436,911
+0.07(+7.87%)
Sep 08, 2016
0.7350
0.9050
0.7350
0.8900
168,146
+0.12(+15.58%)
Sep 07, 2016
0.7600
0.7750
0.7350
0.7700
33,653
+0.02(+1.99%)
Sep 06, 2016
0.7800
0.7800
0.7201
0.7550
58,589
-0.03(-3.21%)
Sep 02, 2016
0.7800
0.7800
0.7800
0
+0.05(+6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.