Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.472
6.472
6.284
6.307
18,965
-0.09(-1.45%)
Nov 29, 2016
6.469
6.546
6.361
6.399
288,806
+0.02(+0.30%)
Nov 28, 2016
6.210
6.543
6.199
6.380
186,230
+0.11(+1.72%)
Nov 25, 2016
6.403
6.438
6.226
6.272
18,467
-0.13(-2.05%)
Nov 23, 2016
6.403
6.403
6.403
0
-0.01(-0.12%)
Nov 22, 2016
6.388
6.438
6.284
6.411
108,584
+0.13(+2.15%)
Nov 21, 2016
6.334
6.465
6.214
6.276
38,451
-0.10(-1.51%)
Nov 18, 2016
6.241
6.550
6.214
6.372
20,674
+0.13(+2.04%)
Nov 17, 2016
6.226
6.295
6.226
6.245
15,302
-0.03(-0.49%)
Nov 16, 2016
6.338
6.407
6.205
6.276
48,646
-0.08(-1.33%)
Nov 15, 2016
6.449
6.615
6.284
6.361
26,158
-0.05(-0.78%)
Nov 14, 2016
6.569
6.880
6.236
6.411
33,006
-0.16(-2.46%)
Nov 11, 2016
6.746
6.819
6.440
6.573
45,043
-0.12(-1.79%)
Nov 10, 2016
6.935
7.001
6.785
6.692
53,463
-0.19(-2.75%)
Nov 09, 2016
6.611
7.062
6.611
6.881
161,065
+0.36(+5.56%)
Nov 08, 2016
6.016
6.580
5.951
6.519
145,071
+0.60(+10.12%)
Nov 07, 2016
5.762
5.924
5.724
5.920
83,963
+0.14(+2.46%)
Nov 04, 2016
5.824
5.920
5.693
5.778
92,334
-0.05(-0.86%)
Nov 03, 2016
5.962
6.043
5.824
5.828
180,824
-0.04(-0.65%)
Nov 02, 2016
5.866
5.977
5.839
5.866
213,434
-0.05(-0.78%)
Nov 01, 2016
5.866
5.928
5.809
5.912
33,992
+0.06(+0.98%)
Oct 31, 2016
5.797
5.878
5.770
5.855
53,072
+0.08(+1.46%)
Oct 28, 2016
5.816
5.912
5.770
5.770
40,647
-0.25(-4.21%)
Oct 27, 2016
5.870
6.024
5.814
6.024
18,595
+0.19(+3.29%)
Oct 26, 2016
5.824
5.943
5.789
5.832
37,477
-0.01(-0.13%)
Oct 25, 2016
5.912
5.962
5.816
5.839
314,771
-0.00(-0.07%)
Oct 24, 2016
5.824
5.993
5.816
5.843
255,988
+0.03(+0.46%)
Oct 21, 2016
5.809
5.853
5.759
5.816
52,299
-0.06(-0.98%)
Oct 20, 2016
5.912
5.916
5.843
5.874
21,216
-0.05(-0.91%)
Oct 19, 2016
5.916
6.044
5.897
5.928
54,046
-0.02(-0.32%)
Oct 18, 2016
6.039
6.039
5.935
5.947
41,887
-0.11(-1.84%)
Oct 17, 2016
6.093
6.123
6.020
6.058
32,377
-0.07(-1.13%)
Oct 14, 2016
6.181
6.238
6.100
6.127
40,442
-0.04(-0.72%)
Oct 13, 2016
5.881
6.199
5.866
6.171
49,233
+0.26(+4.32%)
Oct 12, 2016
5.801
5.928
5.801
5.916
60,103
+0.10(+1.72%)
Oct 11, 2016
5.870
5.951
5.762
5.816
41,697
-0.10(-1.62%)
Oct 10, 2016
5.977
5.977
5.816
5.912
37,665
-0.02(-0.32%)
Oct 07, 2016
6.031
6.031
5.774
5.931
76,971
-0.07(-1.15%)
Oct 06, 2016
5.993
6.143
5.993
6.000
94,726
-0.03(-0.45%)
Oct 05, 2016
6.000
6.100
5.858
6.027
368,870
+0.10(+1.68%)
Oct 04, 2016
6.066
6.066
5.805
5.928
371,344
-0.11(-1.84%)
Oct 03, 2016
6.158
6.200
6.031
6.039
115,228
-0.12(-1.99%)
Sep 30, 2016
6.169
6.235
6.131
6.162
49,592
-0.03(-0.50%)
Sep 29, 2016
6.166
6.200
6.166
6.192
35,149
+0.03(+0.44%)
Sep 28, 2016
6.127
6.196
6.123
6.166
37,712
+0.03(+0.50%)
Sep 27, 2016
6.319
6.319
6.131
6.135
43,804
-0.03(-0.44%)
Sep 26, 2016
6.331
6.331
6.135
6.162
24,360
-0.21(-3.25%)
Sep 23, 2016
6.066
6.477
6.066
6.369
79,566
+0.30(+4.93%)
Sep 22, 2016
6.143
6.200
6.031
6.070
126,572
-0.15(-2.41%)
Sep 21, 2016
6.342
6.450
6.143
6.219
63,960
-0.14(-2.23%)
Sep 20, 2016
6.381
6.450
6.292
6.361
16,095
-0.04(-0.60%)
Sep 19, 2016
6.300
6.469
6.300
6.400
24,800
+0.15(+2.33%)
Sep 16, 2016
6.450
6.477
6.208
6.254
68,758
-0.19(-2.92%)
Sep 15, 2016
6.561
6.622
6.430
6.442
20,976
-0.12(-1.87%)
Sep 14, 2016
6.500
6.592
6.439
6.565
28,309
+0.13(+1.96%)
Sep 13, 2016
6.442
6.504
6.408
6.439
18,070
-0.03(-0.47%)
Sep 12, 2016
6.462
6.477
6.420
6.469
28,307
-0.01(-0.12%)
Sep 09, 2016
6.538
6.630
6.381
6.477
34,458
-0.10(-1.45%)
Sep 08, 2016
6.798
6.998
6.496
6.572
35,387
-0.18(-2.72%)
Sep 07, 2016
6.683
6.806
6.611
6.756
37,714
+0.04(+0.57%)
Sep 06, 2016
6.599
6.779
6.599
6.718
30,857
+0.07(+1.09%)
Sep 02, 2016
6.507
6.645
6.645
6.645
65,124
+0.11(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.