Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.790
1.800
1.680
1.690
1,019,934
-0.10(-5.59%)
Nov 29, 2016
1.770
1.810
1.760
1.790
525,572
-0.01(-0.56%)
Nov 28, 2016
2.000
2.020
1.780
1.800
3,041,921
-0.03(-1.64%)
Nov 25, 2016
1.800
1.840
1.731
1.830
500,065
+0.02(+1.10%)
Nov 23, 2016
1.810
1.810
1.810
0
+0.05(+2.84%)
Nov 22, 2016
1.770
1.840
1.730
1.760
818,088
+0.00(+0.00%)
Nov 21, 2016
1.790
1.800
1.720
1.760
603,689
-0.01(-0.56%)
Nov 18, 2016
1.790
1.790
1.700
1.770
784,119
+0.00(+0.00%)
Nov 17, 2016
1.770
1.780
1.650
1.770
1,289,961
-0.02(-1.12%)
Nov 16, 2016
1.880
1.910
1.780
1.790
870,243
-0.07(-3.76%)
Nov 15, 2016
1.820
1.890
1.730
1.860
1,122,119
+0.07(+3.91%)
Nov 14, 2016
1.930
1.930
1.735
1.790
1,606,940
-0.09(-4.79%)
Nov 11, 2016
1.840
1.980
1.800
1.880
2,389,744
+0.04(+2.45%)
Nov 10, 2016
1.780
1.850
1.720
1.835
1,582,964
+0.11(+6.69%)
Nov 09, 2016
1.640
1.740
1.540
1.720
1,682,722
+0.21(+13.91%)
Nov 08, 2016
1.560
1.570
1.490
1.510
856,483
-0.03(-1.95%)
Nov 07, 2016
1.570
1.660
1.530
1.540
1,157,323
+0.01(+0.65%)
Nov 04, 2016
1.490
1.540
1.460
1.530
702,134
+0.07(+4.79%)
Nov 03, 2016
1.560
1.569
1.430
1.460
1,100,488
-0.11(-7.01%)
Nov 02, 2016
1.580
1.620
1.540
1.570
558,500
-0.01(-0.63%)
Nov 01, 2016
1.520
1.600
1.510
1.580
860,667
+0.03(+1.94%)
Oct 31, 2016
1.690
1.690
1.550
1.550
2,624,089
-0.10(-6.06%)
Oct 28, 2016
1.710
1.740
1.640
1.650
1,562,758
-0.06(-3.51%)
Oct 27, 2016
1.840
1.845
1.700
1.710
1,125,585
-0.11(-6.04%)
Oct 26, 2016
1.900
1.925
1.790
1.820
1,262,183
-0.11(-5.70%)
Oct 25, 2016
1.960
1.990
1.880
1.930
1,489,389
-0.02(-1.03%)
Oct 24, 2016
1.850
1.950
1.820
1.950
1,468,157
+0.08(+4.28%)
Oct 21, 2016
1.900
1.929
1.810
1.870
1,572,238
-0.03(-1.58%)
Oct 20, 2016
1.680
2.020
1.650
1.900
3,620,815
+0.20(+11.76%)
Oct 19, 2016
1.780
1.780
1.650
1.700
1,225,791
-0.05(-2.86%)
Oct 18, 2016
1.790
1.790
1.740
1.750
1,103,476
+0.01(+0.57%)
Oct 17, 2016
1.810
1.810
1.730
1.740
1,130,401
-0.04(-2.25%)
Oct 14, 2016
1.870
1.900
1.780
1.780
2,139,045
-0.07(-3.78%)
Oct 13, 2016
1.920
1.920
1.850
1.850
1,288,143
-0.07(-3.65%)
Oct 12, 2016
1.940
1.975
1.830
1.920
2,483,017
+0.11(+6.08%)
Oct 11, 2016
1.890
1.950
1.810
1.810
1,839,441
-0.14(-7.18%)
Oct 10, 2016
1.990
2.005
1.910
1.950
1,752,445
-0.05(-2.50%)
Oct 07, 2016
2.100
2.100
1.810
2.000
14,775,977
-0.18(-8.26%)
Oct 06, 2016
2.250
2.390
2.170
2.180
2,585,758
-0.43(-16.48%)
Oct 05, 2016
2.590
2.660
2.540
2.610
645,195
+0.06(+2.35%)
Oct 04, 2016
2.560
2.590
2.500
2.550
584,230
-0.01(-0.39%)
Oct 03, 2016
2.570
2.650
2.500
2.560
1,037,165
+0.00(+0.00%)
Sep 30, 2016
2.300
2.690
2.220
2.560
2,444,794
+0.25(+10.82%)
Sep 29, 2016
2.500
2.500
2.300
2.310
1,190,139
-0.19(-7.60%)
Sep 28, 2016
2.450
2.500
2.300
2.500
1,500,300
+0.02(+0.81%)
Sep 27, 2016
2.630
2.750
2.410
2.480
2,395,972
-0.18(-6.77%)
Sep 26, 2016
2.820
3.330
2.600
2.660
6,330,500
-0.10(-3.62%)
Sep 23, 2016
2.800
2.890
2.720
2.760
1,090,631
-0.03(-1.08%)
Sep 22, 2016
2.700
2.790
2.610
2.790
1,001,339
+0.09(+3.33%)
Sep 21, 2016
2.890
2.890
2.490
2.700
3,128,215
-0.14(-4.93%)
Sep 20, 2016
2.480
2.870
2.350
2.840
4,683,081
+0.49(+20.85%)
Sep 19, 2016
2.200
2.370
2.160
2.350
1,584,021
+0.19(+8.80%)
Sep 16, 2016
2.020
2.180
1.990
2.160
1,801,308
+0.16(+8.00%)
Sep 15, 2016
1.980
2.010
1.980
2.000
363,189
+0.03(+1.52%)
Sep 14, 2016
1.950
2.020
1.940
1.970
330,223
+0.03(+1.55%)
Sep 13, 2016
1.930
1.980
1.887
1.940
535,429
-0.02(-1.02%)
Sep 12, 2016
1.900
1.970
1.900
1.960
245,085
+0.04(+2.08%)
Sep 09, 2016
2.010
2.050
1.920
1.920
448,723
-0.10(-4.95%)
Sep 08, 2016
2.000
2.050
1.995
2.020
346,856
+0.02(+1.00%)
Sep 07, 2016
1.980
2.050
1.980
2.000
523,024
+0.03(+1.52%)
Sep 06, 2016
1.900
2.000
1.900
1.970
283,213
+0.05(+2.60%)
Sep 02, 2016
1.920
1.920
1.920
1.920
150,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.