Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.610
3.610
3.610
0
-0.03(-0.82%)
Dec 29, 2016
3.740
3.770
3.590
3.640
140,948
-0.05(-1.36%)
Dec 28, 2016
3.910
3.910
3.650
3.690
302,263
-0.20(-5.14%)
Dec 27, 2016
3.740
3.965
3.730
3.890
411,788
+0.09(+2.37%)
Dec 23, 2016
3.800
3.800
3.800
0
+0.06(+1.60%)
Dec 22, 2016
3.830
3.880
3.710
3.740
351,255
-0.06(-1.58%)
Dec 21, 2016
3.800
3.885
3.770
3.800
184,244
-0.08(-2.06%)
Dec 20, 2016
3.770
3.890
3.710
3.880
314,339
+0.15(+4.02%)
Dec 19, 2016
3.780
3.850
3.660
3.730
291,011
-0.05(-1.32%)
Dec 16, 2016
3.580
3.790
3.550
3.780
658,026
+0.21(+5.88%)
Dec 15, 2016
3.390
3.600
3.350
3.570
229,446
+0.16(+4.69%)
Dec 14, 2016
3.540
3.560
3.360
3.410
228,983
-0.15(-4.21%)
Dec 13, 2016
3.430
3.590
3.360
3.560
197,551
+0.17(+5.01%)
Dec 12, 2016
3.300
3.420
3.260
3.390
240,589
+0.07(+2.11%)
Dec 09, 2016
3.390
3.425
3.230
3.320
236,288
-0.07(-2.06%)
Dec 08, 2016
3.160
3.402
3.150
3.390
484,128
+0.18(+5.61%)
Dec 07, 2016
3.220
3.250
3.180
3.210
213,196
-0.09(-2.73%)
Dec 06, 2016
3.260
3.320
3.120
3.300
278,138
+0.11(+3.45%)
Dec 05, 2016
3.200
3.285
3.140
3.190
330,901
+0.01(+0.31%)
Dec 02, 2016
3.200
3.252
3.150
3.180
128,820
-0.06(-1.85%)
Dec 01, 2016
3.140
3.260
3.110
3.240
386,914
+0.09(+2.86%)
Nov 30, 2016
3.200
3.250
3.070
3.150
328,004
-0.07(-2.17%)
Nov 29, 2016
3.250
3.300
3.200
3.220
201,881
-0.04(-1.23%)
Nov 28, 2016
3.560
3.560
3.260
3.260
378,194
-0.36(-9.94%)
Nov 25, 2016
3.610
3.660
3.555
3.620
111,432
-0.03(-0.82%)
Nov 23, 2016
3.650
3.650
3.650
0
-0.05(-1.35%)
Nov 22, 2016
3.660
3.700
3.610
3.700
284,470
+0.04(+1.09%)
Nov 21, 2016
3.640
3.660
3.620
3.660
172,825
+0.01(+0.27%)
Nov 18, 2016
3.600
3.678
3.580
3.650
329,349
+0.05(+1.39%)
Nov 17, 2016
3.580
3.600
3.510
3.600
207,473
+0.05(+1.41%)
Nov 16, 2016
3.560
3.590
3.510
3.550
155,465
-0.03(-0.84%)
Nov 15, 2016
3.500
3.600
3.430
3.580
202,778
-0.01(-0.28%)
Nov 14, 2016
3.600
3.610
3.500
3.590
193,393
-0.01(-0.28%)
Nov 11, 2016
3.430
3.600
3.360
3.600
555,237
+0.10(+2.86%)
Nov 10, 2016
3.410
3.550
3.350
3.500
356,870
-0.01(-0.28%)
Nov 09, 2016
3.170
3.510
3.130
3.510
526,014
+0.36(+11.43%)
Nov 08, 2016
3.140
3.220
3.120
3.150
194,554
-0.04(-1.25%)
Nov 07, 2016
3.150
3.210
3.100
3.190
232,597
+0.04(+1.27%)
Nov 04, 2016
2.840
3.300
2.800
3.150
350,758
+0.26(+9.00%)
Nov 03, 2016
3.090
3.130
2.890
2.890
322,009
-0.25(-7.96%)
Nov 02, 2016
3.240
3.320
3.140
3.140
208,553
-0.07(-2.18%)
Nov 01, 2016
3.260
3.260
3.180
3.210
122,487
-0.01(-0.31%)
Oct 31, 2016
3.390
3.400
3.160
3.220
205,002
-0.13(-3.88%)
Oct 28, 2016
3.330
3.391
3.230
3.350
92,696
+0.02(+0.60%)
Oct 27, 2016
3.450
3.480
3.330
3.330
92,436
-0.05(-1.48%)
Oct 26, 2016
3.550
3.570
3.360
3.380
168,390
-0.12(-3.43%)
Oct 25, 2016
3.520
3.579
3.480
3.500
82,256
-0.01(-0.28%)
Oct 24, 2016
3.570
3.650
3.500
3.510
66,430
-0.06(-1.68%)
Oct 21, 2016
3.540
3.630
3.530
3.570
59,223
-0.01(-0.28%)
Oct 20, 2016
3.480
3.650
3.460
3.580
140,053
+0.09(+2.58%)
Oct 19, 2016
3.510
3.550
3.480
3.490
139,729
-0.05(-1.41%)
Oct 18, 2016
3.550
3.590
3.510
3.540
97,293
+0.03(+0.85%)
Oct 17, 2016
3.500
3.550
3.450
3.510
166,701
-0.03(-0.85%)
Oct 14, 2016
3.640
3.645
3.510
3.540
117,071
-0.06(-1.67%)
Oct 13, 2016
3.550
3.640
3.510
3.600
167,258
+0.06(+1.69%)
Oct 12, 2016
3.610
3.700
3.520
3.540
177,466
-0.12(-3.28%)
Oct 11, 2016
3.810
3.836
3.530
3.660
260,637
-0.14(-3.68%)
Oct 10, 2016
3.720
3.880
3.720
3.800
218,280
+0.05(+1.33%)
Oct 07, 2016
3.850
3.880
3.690
3.750
130,327
-0.11(-2.85%)
Oct 06, 2016
3.870
3.900
3.750
3.860
151,278
+0.01(+0.26%)
Oct 05, 2016
3.790
3.919
3.790
3.850
127,793
+0.07(+1.85%)
Oct 04, 2016
3.890
3.945
3.770
3.780
116,198
-0.11(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.