Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3145
3235
3145
3174
8,349
+8.40(+0.27%)
Mar 30, 2016
3036
3197
3001
3166
8,214
+32.40(+1.03%)
Mar 29, 2016
3037
3140
2980
3133
9,527
+87.60(+2.88%)
Mar 28, 2016
3108
3167
2988
3046
6,715
-49.20(-1.59%)
Mar 24, 2016
3095
3095
3095
0
+9.60(+0.31%)
Mar 23, 2016
3281
3322
3068
3085
5,790
-194.40(-5.93%)
Mar 22, 2016
3108
3337
3108
3280
12,698
+168.00(+5.40%)
Mar 21, 2016
3132
3273
3097
3112
7,833
-60.00(-1.89%)
Mar 18, 2016
3091
3222
3062
3172
15,861
+98.40(+3.20%)
Mar 17, 2016
3229
3234
3019
3073
12,358
-141.60(-4.40%)
Mar 16, 2016
3382
3392
3164
3215
20,769
-162.00(-4.80%)
Mar 15, 2016
3534
3576
3367
3377
18,201
-157.20(-4.45%)
Mar 14, 2016
3810
3810
3514
3534
24,150
-306.00(-7.97%)
Mar 11, 2016
4188
4342
3720
3840
22,353
-325.20(-7.81%)
Mar 10, 2016
4336
4420
4130
4165
2,842
-158.40(-3.66%)
Mar 09, 2016
4247
4368
4156
4324
4,712
+82.80(+1.95%)
Mar 08, 2016
4434
4464
4223
4241
3,343
-205.20(-4.62%)
Mar 07, 2016
4294
4483
4240
4446
4,693
+126.00(+2.92%)
Mar 04, 2016
4252
4422
4205
4320
3,787
+63.60(+1.49%)
Mar 03, 2016
4252
4427
4168
4256
4,858
-7.20(-0.17%)
Mar 02, 2016
4093
4357
3980
4264
6,631
+146.40(+3.56%)
Mar 01, 2016
3964
4122
3904
4117
4,327
+192.00(+4.89%)
Feb 29, 2016
3972
4041
3890
3925
4,916
-36.00(-0.91%)
Feb 26, 2016
4027
4104
3935
3961
5,190
-67.20(-1.67%)
Feb 25, 2016
4066
4174
3960
4028
3,938
-10.80(-0.27%)
Feb 24, 2016
4036
4060
3905
4039
5,039
-34.80(-0.85%)
Feb 23, 2016
4150
4214
4062
4074
5,044
-106.80(-2.55%)
Feb 22, 2016
4174
4243
4127
4181
4,430
+66.00(+1.60%)
Feb 19, 2016
4086
4129
3991
4115
5,057
+16.80(+0.41%)
Feb 18, 2016
4339
4394
4087
4098
5,536
-202.80(-4.72%)
Feb 17, 2016
4144
4358
4062
4301
7,896
+172.80(+4.19%)
Feb 16, 2016
4094
4205
4094
4128
5,049
+92.40(+2.29%)
Feb 12, 2016
4036
4036
4036
0
+18.00(+0.45%)
Feb 11, 2016
4260
4352
3910
4018
9,181
-328.80(-7.56%)
Feb 10, 2016
4518
4346
9,041
+104.40(+2.46%)
Feb 09, 2016
4168
4405
4087
4242
6,780
-27.60(-0.65%)
Feb 08, 2016
4321
4410
4145
4270
4,772
-130.80(-2.97%)
Feb 05, 2016
4466
4517
4371
4400
4,098
-73.20(-1.64%)
Feb 04, 2016
4511
4682
4447
4474
4,287
-72.00(-1.58%)
Feb 03, 2016
4477
4612
4367
4546
4,700
+85.20(+1.91%)
Feb 02, 2016
4502
4576
4415
4460
3,581
-90.00(-1.98%)
Feb 01, 2016
4397
4592
4344
4550
4,371
+132.00(+2.99%)
Jan 29, 2016
4314
4465
4260
4418
6,468
+63.60(+1.46%)
Jan 28, 2016
4577
4594
4307
4355
5,892
-178.80(-3.94%)
Jan 27, 2016
4675
4799
4517
4534
6,328
-141.60(-3.03%)
Jan 26, 2016
4768
4768
4619
4675
7,527
-111.60(-2.33%)
Jan 25, 2016
4522
4868
4422
4787
9,959
+226.80(+4.97%)
Jan 22, 2016
4571
4669
4351
4560
8,090
+58.80(+1.31%)
Jan 21, 2016
4534
4657
4399
4501
8,632
-57.60(-1.26%)
Jan 20, 2016
4423
4760
4266
4559
12,985
+52.80(+1.17%)
Jan 19, 2016
4806
4835
4392
4506
10,273
-282.00(-5.89%)
Jan 15, 2016
4788
4788
4788
0
+78.00(+1.66%)
Jan 14, 2016
4596
4776
4376
4710
5,897
+112.80(+2.45%)
Jan 13, 2016
4988
5006
4579
4597
8,102
-351.60(-7.10%)
Jan 12, 2016
4813
4980
4760
4949
5,671
+151.20(+3.15%)
Jan 11, 2016
4816
4920
4637
4798
8,028
-28.80(-0.60%)
Jan 08, 2016
5035
5075
4816
4826
6,718
-94.80(-1.93%)
Jan 07, 2016
4933
5088
4768
4921
5,058
-80.40(-1.61%)
Jan 06, 2016
4979
5042
4879
5002
5,204
-43.20(-0.86%)
Jan 05, 2016
5086
5120
5002
5045
4,119
-25.20(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.